OPR - Delayed Quote USD
TPL Feb 2025 1220.000 put (TPL250221P01220000)
11.62
0.00
(0.00%)
As of January 17 at 3:56:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4 |
| Jan 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 4 |
| Jan 13, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1 |
| Jan 7, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2 |
| Jan 6, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1 |