OPR - Delayed Quote USD
TPL Feb 2025 1200.000 put (TPL250221P01200000)
28.10
-31.40
(-52.77%)
As of 2:24:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1 |
| Jan 27, 2025 | 25.00 | 59.50 | 25.00 | 59.50 | 59.50 | 5 |
| Jan 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
| Jan 22, 2025 | 6.50 | 6.50 | 5.80 | 5.80 | 5.80 | 4 |
| Jan 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3 |
| Jan 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1 |
| Jan 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1 |
| Jan 2, 2025 | 110.85 | 110.85 | 93.50 | 93.50 | 93.50 | 2 |
| Dec 31, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 1 |
| Dec 23, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1 |