OPR - Delayed Quote USD
TPL Feb 2025 1150.000 put (TPL250221P01150000)
20.03
0.00
(0.00%)
As of January 27 at 10:25:33 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 18.55 | 20.03 | 18.55 | 20.03 | 20.03 | 2 |
| Jan 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 12 |
| Jan 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1 |
| Jan 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| Jan 8, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1 |