OPR - Delayed Quote USD
TPL Feb 2025 1100.000 put (TPL250221P01100000)
8.00
-8.00
(-50.00%)
As of 3:08:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Jan 27, 2025 | 11.00 | 16.49 | 10.96 | 16.00 | 16.00 | 36 |
| Jan 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1 |
| Jan 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2 |
| Jan 21, 2025 | 2.40 | 3.35 | 2.40 | 3.35 | 3.35 | 3 |
| Jan 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1 |
| Jan 16, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1 |
| Jan 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1 |
| Jan 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |
| Jan 10, 2025 | 16.00 | 17.83 | 16.00 | 17.83 | 17.83 | 5 |
| Jan 7, 2025 | 24.63 | 24.63 | 18.95 | 18.95 | 18.95 | 3 |
| Jan 6, 2025 | 31.55 | 31.55 | 28.00 | 28.00 | 28.00 | 2 |
| Jan 3, 2025 | 35.00 | 36.95 | 35.00 | 36.95 | 36.95 | 4 |
| Jan 2, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1 |
| Dec 30, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1 |