OPR - Delayed Quote USD
TPL Feb 2025 1090.000 put (TPL250221P01090000)
9.55
-3.65
(-27.65%)
As of 12:13:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1 |
| Jan 27, 2025 | 10.78 | 13.20 | 10.78 | 13.20 | 13.20 | 24 |
| Jan 21, 2025 | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | 3 |
| Jan 15, 2025 | 4.68 | 6.80 | 4.50 | 5.20 | 5.20 | 22 |
| Jan 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| Jan 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| Jan 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3 |