OPR - Delayed Quote USD
TPL Feb 2025 1000.000 put (TPL250221P01000000)
2.0600
-0.9400
(-31.33%)
As of 10:38:35 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | 2.0600 | 2 |
| Jan 24, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Jan 13, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1 |
| Jan 10, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Jan 6, 2025 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 1 |