OPR - Delayed Quote USD
TPL Feb 2025 980.000 put (TPL250221P00980000)
3.1900
0.0000
(0.00%)
As of January 27 at 12:14:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.7300 | 3.1900 | 1.7300 | 3.1900 | 3.1900 | 6 |
| Jan 21, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6 |
| Jan 7, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Jan 3, 2025 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | 10.0000 | 4 |