OPR - Delayed Quote USD
TPL Feb 2025 960.000 put (TPL250221P00960000)
1.6300
0.0000
(0.00%)
As of January 27 at 9:46:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6300 | 5 |
| Jan 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6 |
| Jan 15, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Jan 6, 2025 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 1 |
| Jan 2, 2025 | 12.0000 | 15.1500 | 12.0000 | 15.1500 | 15.1500 | 4 |
| Dec 31, 2024 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 1 |