OPR - Delayed Quote USD
TPL Feb 2025 1600.000 call (TPL250221C01600000)
2.0100
0.0000
(0.00%)
As of January 27 at 3:40:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.0000 | 2.0100 | 1.0000 | 2.0100 | 2.0100 | 6 |
| Jan 17, 2025 | 16.9000 | 16.9000 | 15.7000 | 15.7000 | 15.7000 | 14 |
| Jan 16, 2025 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 1 |
| Jan 15, 2025 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | 1 |