OPR - Delayed Quote USD
TPL Feb 2025 1500.000 call (TPL250221C01500000)
4.5800
+0.5800
+(14.50%)
As of 2:53:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 3.0500 | 4.5800 | 2.9100 | 4.5800 | 4.5800 | 10 |
| Jan 27, 2025 | 2.8000 | 4.0000 | 2.8000 | 4.0000 | 4.0000 | 10 |
| Jan 24, 2025 | 25.6600 | 25.6600 | 23.0000 | 23.0000 | 23.0000 | 2 |
| Jan 22, 2025 | 33.5000 | 40.6000 | 33.5000 | 40.6000 | 40.6000 | 11 |
| Jan 21, 2025 | 31.1200 | 33.0100 | 31.1200 | 33.0100 | 33.0100 | 4 |
| Jan 17, 2025 | 37.2500 | 40.0000 | 35.0000 | 40.0000 | 40.0000 | 7 |
| Jan 16, 2025 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 1 |
| Jan 15, 2025 | 50.0000 | 57.3900 | 50.0000 | 57.3900 | 57.3900 | 3 |
| Jan 13, 2025 | 30.0000 | 30.0000 | 28.4500 | 29.0000 | 29.0000 | 11 |
| Jan 8, 2025 | 12.0000 | 12.6700 | 12.0000 | 12.6700 | 12.6700 | 2 |
| Jan 7, 2025 | 15.8600 | 20.0000 | 15.8600 | 20.0000 | 20.0000 | 4 |
| Jan 6, 2025 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | 11.7500 | 2 |