OPR - Delayed Quote USD
TPL Feb 2025 1480.000 call (TPL250221C01480000)
26.58
0.00
(0.00%)
As of January 24 at 3:25:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 27.50 | 27.50 | 26.58 | 26.58 | 26.58 | - |
| Jan 21, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| Jan 17, 2025 | 45.65 | 47.98 | 42.00 | 42.00 | 42.00 | 22 |
| Jan 16, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1 |
| Jan 14, 2025 | 25.30 | 25.93 | 25.30 | 25.30 | 25.30 | 16 |
| Jan 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1 |