OPR - Delayed Quote USD
TPL Feb 2025 1460.000 call (TPL250221C01460000)
3.0500
0.0000
(0.00%)
As of January 27 at 12:46:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 7.5000 | 7.5000 | 3.0500 | 3.0500 | 3.0500 | 6 |
| Jan 24, 2025 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | 2 |
| Jan 22, 2025 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | 1 |
| Jan 17, 2025 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | 1 |
| Jan 14, 2025 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 1 |
| Jan 7, 2025 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | 7 |
| Jan 6, 2025 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 1 |