OPR - Delayed Quote USD
TPL Feb 2025 1400.000 call (TPL250221C01400000)
20.00
+6.29
+(45.88%)
As of 2:45:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 14.00 | 20.00 | 14.00 | 20.00 | 20.00 | 3 |
| Jan 27, 2025 | 16.50 | 16.50 | 8.00 | 13.71 | 13.71 | 4 |
| Jan 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1 |
| Jan 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4 |
| Jan 22, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1 |
| Jan 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 2 |
| Jan 17, 2025 | 75.24 | 77.82 | 70.40 | 77.00 | 77.00 | 9 |
| Jan 15, 2025 | 75.35 | 94.43 | 72.50 | 72.50 | 72.50 | 5 |
| Jan 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1 |
| Jan 13, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jan 7, 2025 | 28.00 | 44.30 | 28.00 | 44.30 | 44.30 | 3 |
| Jan 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1 |