OPR - Delayed Quote USD
TPL Feb 2025 1380.000 call (TPL250221C01380000)
9.50
0.00
(0.00%)
As of January 27 at 12:42:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 22.20 | 22.20 | 9.50 | 9.50 | 9.50 | 3 |
| Jan 23, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2 |
| Jan 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| Jan 17, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1 |
| Jan 15, 2025 | 87.80 | 87.80 | 84.50 | 84.50 | 84.50 | 2 |
| Jan 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1 |