OPR - Delayed Quote USD
TPL Feb 2025 1300.000 call (TPL250221C01300000)
36.00
0.00
(0.00%)
As of January 27 at 3:12:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 30.80 | 36.00 | 20.00 | 36.00 | 36.00 | 7 |
| Jan 21, 2025 | 131.67 | 143.50 | 128.59 | 143.50 | 143.50 | 5 |
| Jan 17, 2025 | 139.50 | 139.50 | 130.00 | 130.00 | 130.00 | 3 |
| Jan 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| Jan 15, 2025 | 135.40 | 155.00 | 130.00 | 130.00 | 130.00 | 11 |
| Jan 14, 2025 | 86.75 | 86.86 | 81.18 | 81.18 | 81.18 | 7 |
| Jan 13, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1 |
| Jan 8, 2025 | 60.95 | 84.00 | 60.95 | 84.00 | 84.00 | 3 |
| Jan 7, 2025 | 62.00 | 77.80 | 62.00 | 69.47 | 69.47 | 8 |
| Jan 6, 2025 | 56.05 | 56.05 | 48.50 | 52.00 | 52.00 | 5 |
| Jan 3, 2025 | 50.50 | 56.00 | 48.00 | 48.00 | 48.00 | 4 |
| Jan 2, 2025 | 37.00 | 37.00 | 34.00 | 34.00 | 34.00 | 7 |
| Dec 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| Dec 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1 |
| Dec 23, 2024 | 31.60 | 31.60 | 30.71 | 30.71 | 30.71 | 6 |