OPR - Delayed Quote USD
TPL Feb 2025 1270.000 call (TPL250221C01270000)
46.41
-48.09
(-50.89%)
As of 9:49:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1 |
| Jan 21, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | - |
| Jan 13, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 4 |
| Jan 8, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 2 |