OPR - Delayed Quote USD
TPL Feb 2025 1250.000 call (TPL250221C01250000)
177.36
0.00
(0.00%)
As of January 23 at 11:42:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 1 |
| Jan 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2 |
| Jan 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| Jan 10, 2025 | 115.00 | 115.00 | 109.50 | 109.78 | 109.78 | 5 |
| Jan 8, 2025 | 88.00 | 96.50 | 85.30 | 96.50 | 96.50 | 5 |
| Jan 7, 2025 | 81.50 | 81.50 | 73.90 | 73.90 | 73.90 | 4 |