OPR - Delayed Quote USD
TPL Feb 2025 1200.000 call (TPL250221C01200000)
114.00
+27.02
+(31.06%)
As of 3:15:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 91.00 | 114.01 | 91.00 | 114.00 | 114.00 | 3 |
| Jan 27, 2025 | 68.50 | 86.98 | 62.00 | 86.98 | 86.98 | 6 |
| Jan 23, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | 1 |
| Jan 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| Jan 10, 2025 | 140.26 | 141.00 | 140.26 | 141.00 | 141.00 | 4 |
| Jan 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 2 |
| Jan 6, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1 |
| Jan 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3 |
| Jan 2, 2025 | 65.00 | 68.50 | 65.00 | 67.67 | 67.67 | 4 |
| Dec 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 5 |