Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Timothy Plan High Yield Bond C (TPHCX)

8.89
+0.03
+(0.34%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.898.898.898.898.89-
Apr 14, 20258.868.868.868.868.86-
Apr 11, 20258.808.808.808.808.80-
Apr 10, 20258.818.818.818.818.81-
Apr 9, 20258.768.768.768.768.76-
Apr 8, 20258.818.818.818.818.81-
Apr 7, 20258.788.788.788.788.78-
Apr 4, 20258.858.858.858.858.85-
Apr 3, 20258.968.968.968.968.96-
Apr 2, 20259.049.049.049.049.04-
Apr 1, 20259.039.039.039.039.03-
Mar 31, 20259.019.019.019.019.01-
Mar 28, 2025 0.12 Dividend
Mar 28, 20259.029.029.029.029.02-
Mar 27, 20259.169.169.169.169.04-
Mar 26, 20259.199.199.199.199.07-
Mar 25, 20259.219.219.219.219.09-
Mar 24, 20259.219.219.219.219.09-
Mar 21, 20259.199.199.199.199.07-
Mar 20, 20259.209.209.209.209.08-
Mar 19, 20259.189.189.189.189.06-
Mar 18, 20259.179.179.179.179.05-
Mar 17, 20259.179.179.179.179.05-
Mar 14, 20259.169.169.169.169.04-
Mar 13, 20259.159.159.159.159.03-
Mar 12, 20259.199.199.199.199.07-
Mar 11, 20259.199.199.199.199.07-
Mar 10, 20259.219.219.219.219.09-
Mar 7, 20259.239.239.239.239.11-
Mar 6, 20259.239.239.239.239.11-
Mar 5, 20259.259.259.259.259.13-
Mar 4, 20259.249.249.249.249.12-
Mar 3, 20259.269.269.269.269.14-
Feb 28, 20259.259.259.259.259.13-
Feb 27, 20259.269.269.269.269.14-
Feb 26, 20259.259.259.259.259.13-
Feb 25, 20259.249.249.249.249.12-
Feb 24, 20259.239.239.239.239.11-
Feb 21, 20259.229.229.229.229.10-
Feb 20, 20259.239.239.239.239.11-
Feb 19, 20259.229.229.229.229.10-
Feb 18, 20259.249.249.249.249.12-
Feb 14, 20259.249.249.249.249.12-
Feb 13, 20259.219.219.219.219.09-
Feb 12, 20259.209.209.209.209.08-
Feb 11, 20259.219.219.219.219.09-
Feb 10, 20259.229.229.229.229.10-
Feb 7, 20259.219.219.219.219.09-
Feb 6, 20259.229.229.229.229.10-
Feb 5, 20259.229.229.229.229.10-
Feb 4, 20259.209.209.209.209.08-
Feb 3, 20259.199.199.199.199.07-
Jan 31, 20259.219.219.219.219.09-
Jan 30, 20259.219.219.219.219.09-
Jan 29, 20259.199.199.199.199.07-
Jan 28, 20259.199.199.199.199.07-
Jan 27, 20259.199.199.199.199.07-
Jan 24, 20259.189.189.189.189.06-
Jan 23, 20259.179.179.179.179.05-
Jan 22, 20259.189.189.189.189.06-
Jan 21, 20259.189.189.189.189.06-
Jan 17, 20259.169.169.169.169.04-
Jan 16, 20259.159.159.159.159.03-
Jan 15, 20259.149.149.149.149.02-
Jan 14, 20259.099.099.099.098.97-
Jan 13, 20259.099.099.099.098.97-
Jan 10, 20259.109.109.109.108.98-
Jan 8, 20259.129.129.129.129.00-
Jan 7, 20259.139.139.139.139.01-
Jan 6, 20259.159.159.159.159.03-
Jan 3, 20259.149.149.149.149.02-
Jan 2, 20259.129.129.129.129.00-
Dec 31, 20249.129.129.129.129.00-
Dec 30, 20249.119.119.119.118.99-
Dec 27, 20249.119.119.119.118.99-
Dec 26, 20249.119.119.119.118.99-
Dec 24, 20249.109.109.109.108.98-
Dec 23, 20249.109.109.109.108.98-
Dec 20, 20249.109.109.109.108.98-
Dec 19, 20249.099.099.099.098.97-
Dec 18, 20249.149.149.149.149.02-
Dec 17, 20249.169.169.169.169.04-
Dec 16, 20249.179.179.179.179.05-
Dec 13, 20249.179.179.179.179.05-
Dec 12, 20249.199.199.199.199.07-
Dec 11, 2024 0.09 Dividend
Dec 11, 20249.199.199.199.199.07-
Dec 10, 20249.289.289.289.289.07-
Dec 9, 20249.289.289.289.289.07-
Dec 6, 20249.289.289.289.289.07-
Dec 5, 20249.279.279.279.279.06-
Dec 4, 20249.279.279.279.279.06-
Dec 3, 20249.269.269.269.269.05-
Dec 2, 20249.269.269.269.269.05-
Nov 29, 20249.249.249.249.249.03-
Nov 27, 20249.249.249.249.249.03-
Nov 26, 20249.239.239.239.239.02-
Nov 25, 20249.249.249.249.249.03-
Nov 22, 20249.229.229.229.229.01-
Nov 21, 20249.229.229.229.229.01-
Nov 20, 20249.229.229.229.229.01-
Nov 19, 20249.229.229.229.229.01-
Nov 18, 20249.209.209.209.208.99-
Nov 15, 20249.199.199.199.198.98-
Nov 14, 20249.229.229.229.229.01-
Nov 13, 20249.229.229.229.229.01-
Nov 12, 20249.219.219.219.219.00-
Nov 11, 20249.239.239.239.239.02-
Nov 8, 20249.239.239.239.239.02-
Nov 7, 20249.209.209.209.208.99-
Nov 6, 20249.189.189.189.188.97-
Nov 5, 20249.179.179.179.178.96-
Nov 4, 20249.179.179.179.178.96-
Nov 1, 20249.169.169.169.168.95-
Oct 31, 20249.169.169.169.168.95-
Oct 30, 20249.189.189.189.188.97-
Oct 29, 20249.179.179.179.178.96-
Oct 28, 20249.179.179.179.178.96-
Oct 25, 20249.169.169.169.168.95-
Oct 24, 20249.169.169.169.168.95-
Oct 23, 20249.169.169.169.168.95-
Oct 22, 20249.179.179.179.178.96-
Oct 21, 20249.199.199.199.198.98-
Oct 18, 20249.209.209.209.208.99-
Oct 17, 20249.209.209.209.208.99-
Oct 16, 20249.209.209.209.208.99-
Oct 15, 20249.209.209.209.208.99-
Oct 14, 20249.199.199.199.198.98-
Oct 11, 20249.189.189.189.188.97-
Oct 10, 20249.179.179.179.178.96-
Oct 9, 20249.189.189.189.188.97-
Oct 8, 20249.189.189.189.188.97-
Oct 7, 20249.199.199.199.198.98-
Oct 4, 20249.219.219.219.219.00-
Oct 3, 20249.229.229.229.229.01-
Oct 2, 20249.239.239.239.239.02-
Oct 1, 20249.239.239.239.239.02-
Sep 30, 20249.239.239.239.239.02-
Sep 27, 2024 0.11 Dividend
Sep 27, 20249.239.239.239.239.02-
Sep 26, 20249.339.339.339.339.01-
Sep 25, 20249.339.339.339.339.01-
Sep 24, 20249.339.339.339.339.01-
Sep 23, 20249.339.339.339.339.01-
Sep 20, 20249.339.339.339.339.01-
Sep 19, 20249.349.349.349.349.02-
Sep 18, 20249.319.319.319.318.99-
Sep 17, 20249.319.319.319.318.99-
Sep 16, 20249.309.309.309.308.98-
Sep 13, 20249.289.289.289.288.96-
Sep 12, 20249.279.279.279.278.95-
Sep 11, 20249.269.269.269.268.94-
Sep 10, 20249.269.269.269.268.94-
Sep 9, 20249.279.279.279.278.95-
Sep 6, 20249.269.269.269.268.94-
Sep 5, 20249.269.269.269.268.94-
Sep 4, 20249.259.259.259.258.93-
Sep 3, 20249.249.249.249.248.92-
Aug 30, 20249.259.259.259.258.93-
Aug 29, 20249.259.259.259.258.93-
Aug 28, 20249.249.249.249.248.92-
Aug 27, 20249.259.259.259.258.93-
Aug 26, 20249.259.259.259.258.93-
Aug 23, 20249.239.239.239.238.91-
Aug 22, 20249.219.219.219.218.89-
Aug 21, 20249.219.219.219.218.89-
Aug 20, 20249.209.209.209.208.88-
Aug 19, 20249.199.199.199.198.87-
Aug 16, 20249.179.179.179.178.85-
Aug 15, 20249.169.169.169.168.84-
Aug 14, 20249.149.149.149.148.82-
Aug 13, 20249.139.139.139.138.81-
Aug 12, 20249.129.129.129.128.80-
Aug 9, 20249.119.119.119.118.79-
Aug 8, 20249.119.119.119.118.79-
Aug 7, 20249.119.119.119.118.79-
Aug 6, 20249.099.099.099.098.78-
Aug 5, 20249.079.079.079.078.76-
Aug 2, 20249.119.119.119.118.79-
Aug 1, 20249.139.139.139.138.81-
Jul 31, 20249.139.139.139.138.81-
Jul 30, 20249.119.119.119.118.79-
Jul 29, 20249.129.129.129.128.80-
Jul 26, 20249.129.129.129.128.80-
Jul 25, 20249.119.119.119.118.79-
Jul 24, 20249.119.119.119.118.79-
Jul 23, 20249.129.129.129.128.80-
Jul 22, 20249.119.119.119.118.79-
Jul 19, 20249.109.109.109.108.79-
Jul 18, 20249.109.109.109.108.79-
Jul 17, 20249.109.109.109.108.79-
Jul 16, 20249.109.109.109.108.79-
Jul 15, 20249.089.089.089.088.77-
Jul 12, 20249.079.079.079.078.76-
Jul 11, 20249.059.059.059.058.74-
Jul 10, 20249.039.039.039.038.72-
Jul 9, 20249.029.029.029.028.71-
Jul 8, 20249.029.029.029.028.71-
Jul 5, 20249.009.009.009.008.69-
Jul 3, 20248.998.998.998.998.68-
Jul 2, 20248.988.988.988.988.67-
Jul 1, 20248.978.978.978.978.66-
Jun 28, 20248.998.998.998.998.68-
Jun 27, 2024 0.12 Dividend
Jun 27, 20248.988.988.988.988.67-
Jun 26, 20249.119.119.119.118.67-
Jun 25, 20249.129.129.129.128.68-
Jun 24, 20249.119.119.119.118.67-
Jun 21, 20249.119.119.119.118.67-
Jun 20, 20249.109.109.109.108.67-
Jun 18, 20249.109.109.109.108.67-
Jun 17, 20249.089.089.089.088.65-
Jun 14, 20249.089.089.089.088.65-
Jun 13, 20249.109.109.109.108.67-
Jun 12, 20249.109.109.109.108.67-
Jun 11, 20249.069.069.069.068.63-
Jun 10, 20249.069.069.069.068.63-
Jun 7, 20249.069.069.069.068.63-
Jun 6, 20249.089.089.089.088.65-
Jun 5, 20249.079.079.079.078.64-
Jun 4, 20249.069.069.069.068.63-
Jun 3, 20249.059.059.059.058.62-
May 31, 20249.029.029.029.028.59-
May 30, 20249.019.019.019.018.58-
May 29, 20249.019.019.019.018.58-
May 28, 20249.039.039.039.038.60-
May 24, 20249.039.039.039.038.60-
May 23, 20249.039.039.039.038.60-
May 22, 20249.049.049.049.048.61-
May 21, 20249.059.059.059.058.62-
May 20, 20249.049.049.049.048.61-
May 17, 20249.049.049.049.048.61-
May 16, 20249.059.059.059.058.62-
May 15, 20249.049.049.049.048.61-
May 14, 20249.019.019.019.018.58-
May 13, 20249.019.019.019.018.58-
May 10, 20249.019.019.019.018.58-
May 9, 20249.019.019.019.018.58-
May 8, 20249.019.019.019.018.58-
May 7, 20249.029.029.029.028.59-
May 6, 20249.019.019.019.018.58-
May 3, 20248.998.998.998.998.56-
May 2, 20248.948.948.948.948.51-
May 1, 20248.928.928.928.928.49-
Apr 30, 20248.918.918.918.918.48-
Apr 29, 20248.928.928.928.928.49-
Apr 26, 20248.908.908.908.908.47-
Apr 25, 20248.888.888.888.888.46-
Apr 24, 20248.908.908.908.908.47-
Apr 23, 20248.908.908.908.908.47-
Apr 22, 20248.878.878.878.878.45-
Apr 19, 20248.858.858.858.858.43-
Apr 18, 20248.848.848.848.848.42-
Apr 17, 20248.848.848.848.848.42-
Apr 16, 20248.848.848.848.848.42-

Related Tickers