Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Top Glove Corporation Bhd. (TPGVF)

Compare
0.2091
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.20910.20910.20910.20910.2091-
Apr 3, 20250.20910.20910.20910.20910.2091-
Apr 2, 20250.20910.20910.20910.20910.2091-
Apr 1, 20250.20910.20910.20910.20910.2091-
Mar 31, 20250.20910.20910.20910.20910.2091-
Mar 28, 20250.20910.20910.20910.20910.2091-
Mar 27, 20250.20910.20910.20910.20910.2091-
Mar 26, 20250.20910.20910.20910.20910.2091-
Mar 25, 20250.20910.20910.20910.20910.2091-
Mar 24, 20250.20910.20910.20910.20910.2091-
Mar 21, 20250.20910.20910.20910.20910.2091-
Mar 20, 20250.20910.20910.20910.20910.2091-
Mar 19, 20250.20910.20910.20910.20910.2091-
Mar 18, 20250.20910.20910.20910.20910.2091-
Mar 17, 20250.20910.20910.20910.20910.2091-
Mar 14, 20250.20910.20910.20910.20910.2091-
Mar 13, 20250.20910.20910.20910.20910.2091-
Mar 12, 20250.20910.20910.20910.20910.2091-
Mar 11, 20250.20910.20910.20910.20910.2091-
Mar 10, 20250.20910.20910.20910.20910.2091-
Mar 7, 20250.20910.20910.20910.20910.2091-
Mar 6, 20250.20910.20910.20910.20910.2091-
Mar 5, 20250.20910.20910.20910.20910.2091-
Mar 4, 20250.20910.20910.20910.20910.2091-
Mar 3, 20250.20910.20910.20910.20910.2091-
Feb 28, 20250.20910.20910.20910.20910.2091-
Feb 27, 20250.20910.20910.20910.20910.2091-
Feb 26, 20250.20910.20910.20910.20910.2091-
Feb 25, 20250.20910.20910.20910.20910.2091600
Feb 24, 20250.29000.29000.29000.29000.2900-
Feb 21, 20250.29000.29000.29000.29000.2900-
Feb 20, 20250.29000.29000.29000.29000.2900-
Feb 19, 20250.29000.29000.29000.29000.2900-
Feb 18, 20250.29000.29000.29000.29000.2900-
Feb 14, 20250.29000.29000.29000.29000.2900-
Feb 13, 20250.29000.29000.29000.29000.2900-
Feb 12, 20250.29000.29000.29000.29000.2900-
Feb 11, 20250.29000.29000.29000.29000.2900-
Feb 10, 20250.29000.29000.29000.29000.2900-
Feb 7, 20250.29000.29000.29000.29000.2900-
Feb 6, 20250.29000.29000.29000.29000.2900-
Feb 5, 20250.29000.29000.29000.29000.2900-
Feb 4, 20250.29000.29000.29000.29000.2900-
Feb 3, 20250.29000.29000.29000.29000.2900-
Jan 31, 20250.29000.29000.29000.29000.2900-
Jan 30, 20250.29000.29000.29000.29000.2900-
Jan 29, 20250.29000.29000.29000.29000.2900-
Jan 28, 20250.29000.29000.29000.29000.2900-
Jan 27, 20250.29000.29000.29000.29000.2900-
Jan 24, 20250.29000.29000.29000.29000.2900-
Jan 23, 20250.29000.29000.29000.29000.2900-
Jan 22, 20250.29000.29000.29000.29000.2900-
Jan 21, 20250.29000.29000.29000.29000.2900-
Jan 17, 20250.29000.29000.29000.29000.2900-
Jan 16, 20250.29000.29000.29000.29000.2900-
Jan 15, 20250.29000.29000.29000.29000.2900-
Jan 14, 20250.29000.29000.29000.29000.2900-
Jan 13, 20250.29000.29000.29000.29000.2900-
Jan 10, 20250.29000.29000.29000.29000.2900-
Jan 8, 20250.29000.29000.29000.29000.2900-
Jan 7, 20250.29000.29000.29000.29000.2900555
Jan 6, 20250.29000.29000.29000.29000.290012,165
Jan 3, 20250.30960.30960.30960.30960.3096-
Jan 2, 20250.30960.30960.30960.30960.3096-
Dec 31, 20240.30960.30960.30960.30960.3096-
Dec 30, 20240.30960.30960.30960.30960.3096-
Dec 27, 20240.30960.30960.30960.30960.3096-
Dec 26, 20240.30960.30960.30960.30960.3096-
Dec 24, 20240.30960.30960.30960.30960.3096-
Dec 23, 20240.30960.30960.30960.30960.3096-
Dec 20, 20240.30960.30960.30960.30960.3096-
Dec 19, 20240.30960.30960.30960.30960.3096960
Dec 18, 20240.30420.30420.30420.30420.3042-
Dec 17, 20240.30420.30420.30420.30420.3042-
Dec 16, 20240.30420.30420.30420.30420.3042-
Dec 13, 20240.30420.30420.30420.30420.3042-
Dec 12, 20240.30420.30420.30420.30420.3042-
Dec 11, 20240.30420.30420.30420.30420.3042-
Dec 10, 20240.30420.30420.30420.30420.3042400
Dec 9, 20240.21670.21670.21670.21670.2167-
Dec 6, 20240.21670.21670.21670.21670.2167-
Dec 5, 20240.21670.21670.21670.21670.2167-
Dec 4, 20240.21670.21670.21670.21670.2167-
Dec 3, 20240.21670.21670.21670.21670.2167-
Dec 2, 20240.21670.21670.21670.21670.2167240
Nov 29, 20240.25370.25370.25370.25370.2537-
Nov 27, 20240.25370.25370.25370.25370.2537-
Nov 26, 20240.25370.25370.25370.25370.2537-
Nov 25, 20240.25370.25370.25370.25370.2537200
Nov 22, 20240.23000.23000.23000.23000.2300-
Nov 21, 20240.23000.23000.23000.23000.2300-
Nov 20, 20240.23000.23000.23000.23000.23005,400
Nov 19, 20240.20610.20610.20610.20610.2061-
Nov 18, 20240.20610.20610.20610.20610.2061-
Nov 15, 20240.20610.20610.20610.20610.2061-
Nov 14, 20240.20610.20610.20610.20610.2061-
Nov 13, 20240.20610.20610.20610.20610.2061-
Nov 12, 20240.20610.20610.20610.20610.2061-
Nov 11, 20240.20610.20610.20610.20610.2061200
Nov 8, 20240.23770.23770.23770.23770.2377-
Nov 7, 20240.23770.23770.23770.23770.2377-
Nov 6, 20240.23770.23770.23770.23770.2377-
Nov 5, 20240.23770.23770.23770.23770.23771,000
Nov 4, 20240.20350.20350.20350.20350.2035-
Nov 1, 20240.20350.20350.20350.20350.2035-
Oct 31, 20240.20350.20350.20350.20350.2035-
Oct 30, 20240.20350.20350.20350.20350.2035-
Oct 29, 20240.20350.20350.20350.20350.20351,668
Oct 28, 20240.20490.20490.20490.20490.2049-
Oct 25, 20240.20490.20490.20490.20490.2049-
Oct 24, 20240.20490.20490.20490.20490.2049-
Oct 23, 20240.20490.20490.20490.20490.204930,000
Oct 22, 20240.23440.23440.23440.23440.2344-
Oct 21, 20240.23440.23440.23440.23440.2344-
Oct 18, 20240.23440.23440.23440.23440.2344-
Oct 17, 20240.23440.23440.23440.23440.2344-
Oct 16, 20240.23440.23440.23440.23440.2344-
Oct 15, 20240.23440.23440.23440.23440.2344-
Oct 14, 20240.23440.23440.23440.23440.2344-
Oct 11, 20240.23440.23440.23440.23440.2344-
Oct 10, 20240.23440.23440.23440.23440.2344-
Oct 9, 20240.23440.23440.23440.23440.2344300
Oct 8, 20240.18000.18000.18000.18000.1800-
Oct 7, 20240.18000.18000.18000.18000.1800-
Oct 4, 20240.18000.18000.18000.18000.1800-
Oct 3, 20240.18000.18000.18000.18000.1800-
Oct 2, 20240.18000.18000.18000.18000.1800-
Oct 1, 20240.18000.18000.18000.18000.1800-
Sep 30, 20240.18000.18000.18000.18000.1800-
Sep 27, 20240.18000.18000.18000.18000.1800-
Sep 26, 20240.18000.18000.18000.18000.1800-
Sep 25, 20240.18000.18000.18000.18000.1800-
Sep 24, 20240.18000.18000.18000.18000.1800-
Sep 23, 20240.18000.18000.18000.18000.1800-
Sep 20, 20240.18000.18000.18000.18000.1800-
Sep 19, 20240.18000.18000.18000.18000.1800-
Sep 18, 20240.18000.18000.18000.18000.1800-
Sep 17, 20240.18000.18000.18000.18000.1800-
Sep 16, 20240.18000.18000.18000.18000.1800-
Sep 13, 20240.18000.18000.18000.18000.1800-
Sep 12, 20240.18000.18000.18000.18000.1800-
Sep 11, 20240.18000.18000.18000.18000.1800-
Sep 10, 20240.18000.18000.18000.18000.1800243
Sep 9, 20240.20400.20400.20400.20400.20401,800
Sep 6, 20240.17240.17240.17240.17240.1724-
Sep 5, 20240.17240.17240.17240.17240.1724-
Sep 4, 20240.17240.17240.17240.17240.1724-
Sep 3, 20240.17240.17240.17240.17240.1724-
Aug 30, 20240.17240.17240.17240.17240.1724-
Aug 29, 20240.17240.17240.17240.17240.1724-
Aug 28, 20240.17240.17240.17240.17240.1724660
Aug 27, 20240.22660.22660.22660.22660.2266-
Aug 26, 20240.22660.22660.22660.22660.2266-
Aug 23, 20240.22660.22660.22660.22660.2266-
Aug 22, 20240.22660.22660.22660.22660.2266-
Aug 21, 20240.22660.22660.22660.22660.2266-
Aug 20, 20240.22660.22660.22660.22660.2266-
Aug 19, 20240.18660.22660.18660.22660.22663,100
Aug 16, 20240.20690.20690.20690.20690.2069-
Aug 15, 20240.20690.20690.20690.20690.2069-
Aug 14, 20240.20690.20690.20690.20690.2069799
Aug 13, 20240.21100.21100.21100.21100.2110-
Aug 12, 20240.21100.21100.21100.21100.2110-
Aug 9, 20240.21100.21100.21100.21100.2110-
Aug 8, 20240.21100.21100.21100.21100.2110-
Aug 7, 20240.21100.21100.21100.21100.2110-
Aug 6, 20240.21100.21100.21100.21100.2110-
Aug 5, 20240.21100.21100.21100.21100.2110-
Aug 2, 20240.21100.21100.21100.21100.2110-
Aug 1, 20240.21100.21100.21100.21100.2110-
Jul 31, 20240.21100.21100.21100.21100.2110-
Jul 30, 20240.21100.21100.21100.21100.2110600
Jul 29, 20240.21160.21160.21160.21160.2116-
Jul 26, 20240.21160.21160.21160.21160.2116-
Jul 25, 20240.21160.21160.21160.21160.2116-
Jul 24, 20240.21160.21160.21160.21160.2116-
Jul 23, 20240.21160.21160.21160.21160.2116-
Jul 22, 20240.21160.21160.21160.21160.2116-
Jul 19, 20240.21160.21160.21160.21160.2116-
Jul 18, 20240.21160.21160.21160.21160.2116-
Jul 17, 20240.21160.21160.21160.21160.2116-
Jul 16, 20240.21160.21160.21160.21160.2116-
Jul 15, 20240.21160.21160.21160.21160.2116-
Jul 12, 20240.21160.21160.21160.21160.2116-
Jul 11, 20240.21160.21160.21160.21160.2116-
Jul 10, 20240.21160.21160.21160.21160.2116-
Jul 9, 20240.21160.21160.21160.21160.2116-
Jul 8, 20240.21160.21160.21160.21160.21164,000
Jul 5, 20240.22670.22670.22670.22670.2267100
Jul 3, 20240.22670.22670.22670.22670.2267-
Jul 2, 20240.22670.22670.22670.22670.2267-
Jul 1, 20240.22670.22670.22670.22670.2267450
Jun 28, 20240.22000.22000.22000.22000.2200-
Jun 27, 20240.22000.22000.22000.22000.2200-
Jun 26, 20240.22000.22000.22000.22000.2200-
Jun 25, 20240.22000.22000.22000.22000.2200-
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.22000.22000.22000.22000.2200-
Jun 20, 20240.22000.22000.22000.22000.2200-
Jun 18, 20240.22000.22000.22000.22000.2200-
Jun 17, 20240.22000.22000.22000.22000.2200-
Jun 14, 20240.22000.22000.22000.22000.2200-
Jun 13, 20240.22000.22000.22000.22000.2200-
Jun 12, 20240.22000.22000.22000.22000.2200-
Jun 11, 20240.22000.22000.22000.22000.2200-
Jun 10, 20240.22000.22000.22000.22000.2200-
Jun 7, 20240.22000.22000.22000.22000.2200-
Jun 6, 20240.22000.22000.22000.22000.2200-
Jun 5, 20240.22000.22000.22000.22000.2200-
Jun 4, 20240.22000.22000.22000.22000.2200-
Jun 3, 20240.22000.22000.22000.22000.2200-
May 31, 20240.22000.22000.22000.22000.2200-
May 30, 20240.22000.22000.22000.22000.2200600
May 29, 20240.22000.22000.22000.22000.22001,500
May 28, 20240.15050.15050.15050.15050.1505-
May 24, 20240.15050.15050.15050.15050.1505-
May 23, 20240.15050.15050.15050.15050.1505-
May 22, 20240.15050.15050.15050.15050.1505-
May 21, 20240.15050.15050.15050.15050.1505-
May 20, 20240.15050.15050.15050.15050.1505-
May 17, 20240.15050.15050.15050.15050.1505-
May 16, 20240.15050.15050.15050.15050.1505-
May 15, 20240.15050.15050.15050.15050.1505-
May 14, 20240.15050.15050.15050.15050.1505-
May 13, 20240.15050.15050.15050.15050.1505-
May 10, 20240.15050.15050.15050.15050.1505-
May 9, 20240.15050.15050.15050.15050.1505-
May 8, 20240.15050.15050.15050.15050.1505-
May 7, 20240.15050.15050.15050.15050.1505-
May 6, 20240.19050.19050.15050.15050.15054,128
May 3, 20240.12740.12740.12740.12740.1274-
May 2, 20240.12740.12740.12740.12740.1274-
May 1, 20240.12740.12740.12740.12740.1274-
Apr 30, 20240.12740.12740.12740.12740.1274-
Apr 29, 20240.12740.12740.12740.12740.1274-
Apr 26, 20240.12740.12740.12740.12740.1274-
Apr 25, 20240.12740.12740.12740.12740.1274-
Apr 24, 20240.12740.12740.12740.12740.1274-
Apr 23, 20240.12740.12740.12740.12740.1274-
Apr 22, 20240.12740.12740.12740.12740.1274-
Apr 19, 20240.12740.12740.12740.12740.1274-
Apr 18, 20240.12740.12740.12740.12740.1274-
Apr 17, 20240.12740.12740.12740.12740.1274-
Apr 16, 20240.16740.16740.12740.12740.127410,941
Apr 15, 20240.12960.12960.12960.12960.1296-
Apr 12, 20240.12960.12960.12960.12960.1296-
Apr 11, 20240.12960.12960.12960.12960.1296-
Apr 10, 20240.12960.12960.12960.12960.1296-
Apr 9, 20240.12960.12960.12960.12960.1296-
Apr 8, 20240.12960.12960.12960.12960.1296-
Apr 5, 20240.12960.12960.12960.12960.1296-