738.70
-33.60
(-4.35%)
At close: April 17 at 2:24:45 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 772.30 | 772.30 | 738.70 | 750.70 | 750.70 | 2,334 |
| Apr 16, 2025 | 770.90 | 780.20 | 759.30 | 772.30 | 772.30 | 3,551 |
| Apr 15, 2025 | 778.80 | 776.20 | 766.00 | 770.90 | 770.90 | 981 |
| Apr 14, 2025 | 769.60 | 785.40 | 765.00 | 778.80 | 778.80 | 9,809 |
| Apr 10, 2025 | 781.10 | 810.00 | 761.70 | 769.60 | 769.60 | 26,929 |
| Apr 9, 2025 | 767.40 | 767.40 | 740.60 | 752.20 | 752.20 | 7,616 |
| Apr 8, 2025 | 687.30 | 787.00 | 690.00 | 767.40 | 767.40 | 21,367 |
| Apr 7, 2025 | 718.50 | 718.50 | 668.90 | 687.30 | 687.30 | 77,490 |
| Apr 6, 2025 | 692.50 | 740.00 | 692.50 | 718.50 | 718.50 | 95,733 |
| Apr 3, 2025 | 765.00 | 829.10 | 750.00 | 760.00 | 760.00 | 543,439 |
| Apr 2, 2025 | 855.00 | 858.00 | 825.00 | 841.70 | 841.70 | 16,321 |
| Apr 1, 2025 | 870.00 | 870.00 | 840.00 | 859.80 | 859.80 | 9,461 |
| Mar 31, 2025 | 841.00 | 866.20 | 821.10 | 851.70 | 851.70 | 12,591 |
| Mar 30, 2025 | 859.80 | 859.80 | 820.00 | 841.00 | 841.00 | 9,502 |
| Mar 27, 2025 | 854.90 | 867.00 | 834.90 | 856.30 | 856.30 | 39,974 |
| Mar 26, 2025 | 874.00 | 881.10 | 843.50 | 854.90 | 854.90 | 9,126 |
| Mar 25, 2025 | 908.00 | 908.00 | 858.00 | 874.00 | 874.00 | 6,903 |
| Mar 24, 2025 | 882.30 | 882.30 | 840.00 | 868.80 | 868.80 | 17,261 |
| Mar 23, 2025 | 911.00 | 911.00 | 844.80 | 862.70 | 862.70 | 15,460 |
| Mar 20, 2025 | 878.20 | 878.20 | 857.00 | 871.40 | 871.40 | 4,832 |
| Mar 19, 2025 | 894.70 | 894.70 | 866.20 | 876.20 | 876.20 | 13,211 |
| Mar 18, 2025 | 890.00 | 890.00 | 849.60 | 883.90 | 883.90 | 17,720 |
| Mar 17, 2025 | 906.90 | 910.00 | 882.90 | 890.00 | 890.00 | 24,784 |
| Mar 16, 2025 | 918.20 | 924.80 | 866.10 | 895.90 | 895.90 | 8,245 |
| Mar 13, 2025 | 877.70 | 888.40 | 865.00 | 874.50 | 874.50 | 3,074 |
| Mar 12, 2025 | 880.90 | 880.90 | 871.00 | 877.70 | 877.70 | 12,368 |
| Mar 11, 2025 | 876.70 | 876.70 | 843.70 | 871.20 | 871.20 | 27,235 |
| Mar 10, 2025 | 884.80 | 900.00 | 831.00 | 876.70 | 876.70 | 64,095 |
| Mar 9, 2025 | 909.30 | 920.00 | 862.00 | 884.80 | 884.80 | 8,764 |
| Mar 6, 2025 | 927.20 | 946.60 | 861.60 | 909.30 | 909.30 | 20,498 |
| Mar 5, 2025 | 929.30 | 949.80 | 923.80 | 927.20 | 927.20 | 38,177 |
| Mar 4, 2025 | 950.00 | 950.00 | 928.10 | 929.30 | 929.30 | 41,626 |
| Mar 3, 2025 | 904.50 | 949.70 | 904.50 | 930.10 | 930.10 | 22,460 |
| Mar 2, 2025 | 895.30 | 906.00 | 895.30 | 904.50 | 904.50 | 6,017 |
| Feb 27, 2025 | 894.30 | 904.80 | 870.00 | 895.30 | 895.30 | 17,615 |
| Feb 26, 2025 | 878.70 | 915.00 | 878.60 | 894.30 | 894.30 | 17,492 |
| Feb 25, 2025 | 895.00 | 897.50 | 850.00 | 878.70 | 878.70 | 25,363 |
| Feb 24, 2025 | 901.60 | 917.80 | 888.60 | 897.50 | 897.50 | 24,028 |
| Feb 23, 2025 | 888.60 | 929.30 | 888.60 | 901.60 | 901.60 | 21,027 |
| Feb 20, 2025 | 878.50 | 948.90 | 875.00 | 911.10 | 911.10 | 63,376 |
| Feb 19, 2025 | 893.70 | 899.90 | 862.00 | 876.00 | 876.00 | 19,898 |
| Feb 18, 2025 | 866.00 | 885.00 | 840.20 | 885.00 | 885.00 | 68,772 |
| Feb 17, 2025 | 849.80 | 865.90 | 849.80 | 859.50 | 859.50 | 11,831 |
| Feb 16, 2025 | 842.30 | 850.00 | 842.30 | 849.80 | 849.80 | 11,584 |
| Feb 13, 2025 | 870.00 | 870.00 | 829.60 | 842.30 | 842.30 | 80,694 |
| Feb 12, 2025 | 870.00 | 870.00 | 815.20 | 859.70 | 859.70 | 34,285 |
| Feb 11, 2025 | 863.00 | 873.80 | 842.20 | 862.50 | 862.50 | 7,327 |
| Feb 10, 2025 | 866.60 | 870.00 | 854.10 | 863.40 | 863.40 | 21,238 |
| Feb 9, 2025 | 856.00 | 868.00 | 850.00 | 866.60 | 866.60 | 21,347 |
| Feb 6, 2025 | 845.00 | 859.00 | 842.70 | 856.00 | 856.00 | 108,274 |
| Feb 5, 2025 | 839.00 | 850.00 | 838.00 | 845.00 | 845.00 | 34,818 |
| Feb 4, 2025 | 805.60 | 840.00 | 805.60 | 832.90 | 832.90 | 38,925 |
| Feb 3, 2025 | 790.70 | 800.00 | 772.20 | 787.90 | 787.90 | 28,081 |
| Feb 2, 2025 | 782.80 | 814.10 | 782.80 | 790.70 | 790.70 | 42,751 |
| Jan 30, 2025 | 790.90 | 790.90 | 758.10 | 782.80 | 782.80 | 33,791 |
| Jan 29, 2025 | 767.50 | 796.30 | 761.90 | 774.00 | 774.00 | 22,210 |
| Jan 28, 2025 | 751.10 | 776.70 | 751.10 | 762.20 | 762.20 | 63,386 |
| Jan 27, 2025 | 735.00 | 765.00 | 735.00 | 751.10 | 751.10 | 323,574 |
| Jan 26, 2025 | 710.00 | 740.00 | 679.50 | 734.90 | 734.90 | 376,658 |
| Jan 23, 2025 | 683.30 | 683.30 | 675.10 | 678.30 | 678.30 | 5,705 |
| Jan 22, 2025 | 679.40 | 688.30 | 673.90 | 683.30 | 683.30 | 5,468 |
| Jan 21, 2025 | 674.00 | 684.20 | 670.10 | 679.40 | 679.40 | 10,027 |
| Jan 20, 2025 | 663.50 | 679.00 | 663.50 | 674.00 | 674.00 | 13,589 |
| Jan 19, 2025 | 636.90 | 670.00 | 636.90 | 663.50 | 663.50 | 9,915 |
| Jan 16, 2025 | 632.60 | 639.40 | 630.50 | 636.90 | 636.90 | 10,820 |
| Jan 15, 2025 | 629.10 | 642.40 | 622.00 | 632.60 | 632.60 | 5,274 |
| Jan 14, 2025 | 625.70 | 634.30 | 622.10 | 629.10 | 629.10 | 9,541 |
| Jan 13, 2025 | 625.10 | 629.10 | 625.00 | 625.70 | 625.70 | 14,250 |
| Jan 12, 2025 | 630.00 | 635.00 | 622.30 | 625.10 | 625.10 | 24,293 |
| Jan 9, 2025 | 633.10 | 633.10 | 627.00 | 630.00 | 630.00 | 16,600 |
| Jan 8, 2025 | 640.00 | 653.00 | 627.80 | 633.10 | 633.10 | 17,839 |
| Jan 7, 2025 | 640.00 | 659.90 | 630.10 | 638.90 | 638.90 | 128,519 |
| Jan 6, 2025 | 660.10 | 660.10 | 640.00 | 640.00 | 640.00 | 103,065 |
| Jan 5, 2025 | 658.90 | 661.70 | 656.00 | 660.10 | 660.10 | 9,460 |
| Jan 2, 2025 | 660.00 | 675.00 | 646.90 | 658.90 | 658.90 | 5,921 |
| Jan 1, 2025 | 655.40 | 664.90 | 655.40 | 660.00 | 660.00 | 22,414 |
| Dec 31, 2024 | 658.80 | 663.90 | 635.80 | 655.40 | 655.40 | 53,292 |
| Dec 30, 2024 | 672.20 | 672.20 | 650.00 | 658.80 | 658.80 | 8,695 |
| Dec 29, 2024 | 680.70 | 681.00 | 660.80 | 672.20 | 672.20 | 3,483 |
| Dec 26, 2024 | 684.00 | 684.00 | 673.00 | 680.70 | 680.70 | 3,561 |
| Dec 25, 2024 | 684.20 | 694.50 | 670.00 | 684.00 | 684.00 | 10,307 |
| Dec 24, 2024 | 699.00 | 699.00 | 681.70 | 684.20 | 684.20 | 7,042 |
| Dec 23, 2024 | 695.70 | 700.00 | 695.60 | 699.10 | 699.10 | 2,553 |
| Dec 22, 2024 | 696.80 | 700.00 | 690.20 | 695.70 | 695.70 | 3,027 |
| Dec 19, 2024 | 695.10 | 699.90 | 688.00 | 696.80 | 696.80 | 5,021 |
| Dec 18, 2024 | 689.10 | 697.00 | 675.50 | 686.90 | 686.90 | 6,781 |
| Dec 17, 2024 | 670.70 | 707.70 | 670.70 | 689.10 | 689.10 | 14,011 |
| Dec 16, 2024 | 648.40 | 695.30 | 648.40 | 670.70 | 670.70 | 9,195 |
| Dec 15, 2024 | 666.20 | 666.20 | 646.90 | 648.40 | 648.40 | 6,592 |
| Dec 12, 2024 | 668.60 | 676.70 | 662.00 | 666.20 | 666.20 | 12,141 |
| Dec 11, 2024 | 686.20 | 686.20 | 666.00 | 668.60 | 668.60 | 17,142 |
| Dec 10, 2024 | 687.20 | 689.50 | 679.50 | 686.20 | 686.20 | 7,379 |
| Dec 9, 2024 | 704.50 | 704.90 | 684.70 | 687.20 | 687.20 | 9,859 |
| Dec 8, 2024 | 704.20 | 712.40 | 699.00 | 704.50 | 704.50 | 6,096 |
| Dec 5, 2024 | 699.00 | 710.00 | 699.00 | 704.20 | 704.20 | 5,744 |
| Dec 4, 2024 | 694.40 | 703.70 | 694.40 | 699.00 | 699.00 | 3,705 |
| Dec 3, 2024 | 689.50 | 705.10 | 679.70 | 694.40 | 694.40 | 7,791 |
| Dec 2, 2024 | 704.60 | 701.90 | 684.60 | 689.50 | 689.50 | 7,436 |
| Dec 1, 2024 | 711.00 | 712.30 | 699.10 | 704.60 | 704.60 | 10,888 |
| Nov 28, 2024 | 717.40 | 723.00 | 700.70 | 711.00 | 711.00 | 4,220 |
| Nov 27, 2024 | 722.50 | 724.80 | 715.00 | 717.40 | 717.40 | 12,527 |
| Nov 26, 2024 | 722.80 | 724.90 | 715.80 | 722.50 | 722.50 | 11,252 |
| Nov 25, 2024 | 717.70 | 729.90 | 715.00 | 722.80 | 722.80 | 101,689 |
| Nov 24, 2024 | 725.00 | 744.90 | 700.00 | 717.70 | 717.70 | 124,302 |
| Nov 21, 2024 | 716.40 | 729.30 | 711.90 | 719.10 | 719.10 | 10,463 |
| Nov 20, 2024 | 709.60 | 723.40 | 709.60 | 716.40 | 716.40 | 25,955 |
| Nov 19, 2024 | 679.90 | 711.40 | 679.90 | 709.60 | 709.60 | 33,229 |
| Nov 18, 2024 | 655.20 | 681.10 | 655.00 | 679.90 | 679.90 | 21,519 |
| Nov 17, 2024 | 644.90 | 657.80 | 642.70 | 655.20 | 655.20 | 12,227 |
| Nov 14, 2024 | 644.10 | 653.10 | 638.00 | 644.90 | 644.90 | 15,479 |
| Nov 13, 2024 | 643.70 | 653.20 | 636.20 | 644.10 | 644.10 | 6,430 |
| Nov 12, 2024 | 641.00 | 655.30 | 628.00 | 643.70 | 643.70 | 19,877 |
| Nov 11, 2024 | 643.80 | 643.80 | 621.00 | 641.00 | 641.00 | 26,982 |
| Nov 10, 2024 | 611.00 | 639.90 | 611.00 | 629.50 | 629.50 | 35,898 |
| Nov 7, 2024 | 652.70 | 652.50 | 611.00 | 611.00 | 611.00 | 111,501 |
| Nov 6, 2024 | 661.20 | 661.20 | 650.10 | 652.70 | 652.70 | 13,501 |
| Nov 5, 2024 | 665.60 | 665.60 | 652.50 | 661.20 | 661.20 | 4,029 |
| Nov 4, 2024 | 664.30 | 669.70 | 658.20 | 665.60 | 665.60 | 19,406 |
| Nov 3, 2024 | 664.80 | 665.00 | 660.00 | 664.30 | 664.30 | 13,026 |
| Oct 31, 2024 | 646.40 | 685.20 | 646.40 | 664.80 | 664.80 | 78,514 |
| Oct 30, 2024 | 631.90 | 650.70 | 631.90 | 646.40 | 646.40 | 16,294 |
| Oct 29, 2024 | 626.40 | 645.00 | 626.40 | 631.90 | 631.90 | 6,668 |
| Oct 28, 2024 | 633.90 | 633.70 | 618.20 | 626.40 | 626.40 | 4,616 |
| Oct 27, 2024 | 631.80 | 637.50 | 631.10 | 633.90 | 633.90 | 3,995 |
| Oct 22, 2024 | 640.60 | 640.60 | 625.10 | 631.80 | 631.80 | 1,790 |
| Oct 21, 2024 | 641.80 | 650.00 | 623.00 | 641.20 | 641.20 | 9,942 |
| Oct 20, 2024 | 627.10 | 658.50 | 627.10 | 641.80 | 641.80 | 3,682 |
| Oct 15, 2024 | 627.10 | 641.30 | 612.10 | 627.10 | 627.10 | 4,588 |
| Oct 14, 2024 | 642.80 | 642.80 | 625.40 | 627.10 | 627.10 | 6,230 |
| Oct 13, 2024 | 642.20 | 653.00 | 638.00 | 642.80 | 642.80 | 3,077 |
| Oct 10, 2024 | 653.80 | 653.80 | 631.70 | 642.20 | 642.20 | 1,544 |
| Oct 9, 2024 | 651.10 | 660.00 | 642.30 | 653.80 | 653.80 | 13,594 |
| Oct 8, 2024 | 654.30 | 661.20 | 650.00 | 651.10 | 651.10 | 9,901 |
| Oct 7, 2024 | 660.40 | 660.40 | 650.10 | 654.30 | 654.30 | 2,424 |
| Oct 6, 2024 | 671.30 | 671.30 | 648.10 | 660.40 | 660.40 | 1,923 |
| Oct 1, 2024 | 670.20 | 678.30 | 670.00 | 671.30 | 671.30 | 13,907 |
| Sep 30, 2024 | 662.10 | 671.10 | 662.10 | 670.20 | 670.20 | 1,554 |
| Sep 29, 2024 | 651.10 | 675.00 | 649.40 | 662.10 | 662.10 | 5,479 |
| Sep 26, 2024 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | - |
| Sep 25, 2024 | 643.40 | 643.40 | 621.90 | 622.00 | 622.00 | 1,008 |
| Sep 24, 2024 | 634.40 | 661.20 | 634.40 | 643.40 | 643.40 | 2,989 |
| Sep 23, 2024 | 629.80 | 643.00 | 619.80 | 634.40 | 634.40 | 17,172 |
| Sep 22, 2024 | 629.80 | 629.80 | 629.80 | 629.80 | 629.80 | 434 |
| Sep 19, 2024 | 618.20 | 640.50 | 618.20 | 629.80 | 629.80 | 13,257 |
| Sep 18, 2024 | 640.40 | 640.40 | 618.20 | 618.20 | 618.20 | 742 |
| Sep 17, 2024 | 650.20 | 650.20 | 630.80 | 640.40 | 640.40 | 9,442 |
| Sep 16, 2024 | 675.60 | 678.90 | 631.10 | 650.20 | 650.20 | 4,344 |
| Sep 15, 2024 | 673.70 | 681.80 | 672.30 | 675.60 | 675.60 | 2,200 |
| Sep 12, 2024 | 670.00 | 683.70 | 666.50 | 673.70 | 673.70 | 1,781 |
| Sep 11, 2024 | 669.70 | 670.00 | 669.70 | 670.00 | 670.00 | 2,070 |
| Sep 10, 2024 | 669.70 | 669.70 | 669.70 | 669.70 | 669.70 | 2,063 |
| Sep 9, 2024 | 684.80 | 684.80 | 666.00 | 669.70 | 669.70 | 2,844 |
| Sep 8, 2024 | 679.80 | 691.20 | 675.00 | 684.80 | 684.80 | 4,029 |
| Sep 5, 2024 | 671.10 | 671.10 | 671.10 | 671.10 | 671.10 | - |
| Sep 4, 2024 | 671.10 | 671.10 | 671.00 | 671.10 | 671.10 | 1,443 |
| Sep 3, 2024 | 660.30 | 672.00 | 654.70 | 671.10 | 671.10 | 3,669 |
| Sep 2, 2024 | 654.60 | 662.00 | 654.60 | 660.30 | 660.30 | 21,917 |
| Sep 1, 2024 | 666.00 | 656.40 | 652.20 | 654.60 | 654.60 | 4,476 |
| Aug 29, 2024 | 643.50 | 675.40 | 643.50 | 666.00 | 666.00 | 15,204 |
| Aug 28, 2024 | 630.00 | 644.60 | 629.00 | 643.50 | 643.50 | 1,294 |
| Aug 27, 2024 | 630.00 | 630.00 | 629.80 | 630.00 | 630.00 | 35,342 |
| Aug 26, 2024 | 623.40 | 632.20 | 623.30 | 630.00 | 630.00 | 29,229 |
| Aug 25, 2024 | 640.30 | 630.00 | 617.90 | 623.40 | 623.40 | 5,586 |
| Aug 22, 2024 | 640.30 | 640.30 | 640.30 | 640.30 | 640.30 | 1,079 |
| Aug 21, 2024 | 623.00 | 646.00 | 622.70 | 640.30 | 640.30 | 50,813 |
| Aug 20, 2024 | 613.00 | 620.60 | 608.00 | 615.50 | 615.50 | 5,689 |
| Aug 19, 2024 | 624.90 | 613.00 | 613.00 | 613.00 | 613.00 | 1,194 |
| Aug 18, 2024 | 627.20 | 641.10 | 615.70 | 624.90 | 624.90 | 2,958 |
| Aug 15, 2024 | 616.20 | 644.30 | 623.00 | 627.20 | 627.20 | 8,809 |
| Aug 14, 2024 | 612.40 | 620.00 | 612.40 | 616.20 | 616.20 | 3,858 |
| Aug 12, 2024 | 624.70 | 624.10 | 605.00 | 612.40 | 612.40 | 4,459 |
| Aug 11, 2024 | 624.70 | 647.50 | 611.00 | 624.70 | 624.70 | 11,493 |
| Aug 8, 2024 | 620.80 | 630.00 | 620.10 | 624.70 | 624.70 | 3,278 |
| Aug 7, 2024 | 619.50 | 632.30 | 619.40 | 620.80 | 620.80 | 5,779 |
| Aug 6, 2024 | 624.40 | 627.80 | 610.00 | 619.50 | 619.50 | 7,301 |
| Aug 5, 2024 | 659.80 | 640.70 | 600.20 | 624.40 | 624.40 | 20,130 |
| Aug 4, 2024 | 685.00 | 672.60 | 639.90 | 659.80 | 659.80 | 8,585 |
| Aug 1, 2024 | 680.30 | 685.00 | 661.60 | 685.00 | 685.00 | 269,699 |
| Jul 31, 2024 | 673.90 | 720.00 | 630.00 | 680.30 | 680.30 | 10,631 |
| Jul 30, 2024 | 667.70 | 676.90 | 667.70 | 673.90 | 673.90 | 3,549 |
| Jul 29, 2024 | 663.40 | 669.00 | 661.10 | 667.70 | 667.70 | 9,179 |
| Jul 28, 2024 | 655.40 | 667.00 | 645.90 | 663.40 | 663.40 | 36,659 |
| Jul 25, 2024 | 654.30 | 662.00 | 654.30 | 655.40 | 655.40 | 20,603 |
| Jul 24, 2024 | 653.60 | 660.90 | 645.00 | 654.30 | 654.30 | 17,059 |
| Jul 23, 2024 | 625.70 | 660.00 | 625.40 | 653.60 | 653.60 | 34,538 |
| Jul 22, 2024 | 612.30 | 637.90 | 612.30 | 625.70 | 625.70 | 10,776 |
| Jul 21, 2024 | 641.90 | 622.40 | 584.20 | 612.30 | 612.30 | 16,021 |
| Jul 18, 2024 | 632.80 | 650.50 | 632.60 | 641.90 | 641.90 | 4,308 |
| Jul 17, 2024 | 640.90 | 637.30 | 629.40 | 632.80 | 632.80 | 1,985 |
| Jul 16, 2024 | 651.40 | 655.20 | 636.60 | 640.90 | 640.90 | 2,336 |
| Jul 15, 2024 | 649.10 | 651.40 | 649.10 | 651.40 | 651.40 | 8,793 |
| Jul 14, 2024 | 650.00 | 650.00 | 634.30 | 649.10 | 649.10 | 5,635 |
| Jul 11, 2024 | 621.80 | 656.00 | 621.80 | 646.00 | 646.00 | 9,118 |
| Jul 10, 2024 | 624.00 | 624.00 | 620.00 | 621.80 | 621.80 | 8,631 |
| Jul 9, 2024 | 611.50 | 635.60 | 611.50 | 624.00 | 624.00 | 15,770 |
| Jul 8, 2024 | 607.50 | 617.00 | 607.20 | 611.50 | 611.50 | 10,660 |
| Jul 7, 2024 | 590.00 | 609.00 | 590.00 | 607.50 | 607.50 | 382,007 |
| Jul 4, 2024 | 593.30 | 600.50 | 585.00 | 590.00 | 590.00 | 30,837 |
| Jul 3, 2024 | 596.10 | 600.00 | 584.00 | 593.30 | 593.30 | 9,130 |
| Jul 2, 2024 | 597.90 | 600.70 | 582.70 | 596.10 | 596.10 | 5,314 |
| Jul 1, 2024 | 595.60 | 603.00 | 584.30 | 597.90 | 597.90 | 8,509 |
| Jun 30, 2024 | 581.10 | 595.60 | 595.60 | 595.60 | 595.60 | 2,589 |
| Jun 27, 2024 | 596.00 | 596.00 | 580.00 | 581.10 | 581.10 | 1,236 |
| Jun 26, 2024 | 602.40 | 604.90 | 588.00 | 596.00 | 596.00 | 11,730 |
| Jun 25, 2024 | 577.70 | 609.00 | 584.40 | 602.40 | 602.40 | 12,427 |
| Jun 24, 2024 | 571.20 | 580.00 | 571.20 | 577.70 | 577.70 | 18,759 |
| Jun 23, 2024 | 570.50 | 572.10 | 570.00 | 571.20 | 571.20 | 5,179 |
| Jun 20, 2024 | 570.50 | 570.50 | 570.50 | 570.50 | 570.50 | 8,346 |
| Jun 19, 2024 | 569.10 | 574.80 | 567.30 | 570.50 | 570.50 | 10,732 |
| Jun 18, 2024 | 569.50 | 573.90 | 566.00 | 569.10 | 569.10 | 10,407 |
| Jun 17, 2024 | 565.00 | 577.50 | 565.00 | 569.50 | 569.50 | 10,727 |
| Jun 16, 2024 | 558.30 | 565.00 | 558.30 | 565.00 | 565.00 | 17,111 |
| Jun 13, 2024 | 560.30 | 560.70 | 548.00 | 558.30 | 558.30 | 30,187 |
| Jun 10, 2024 | 584.30 | 584.30 | 550.00 | 560.30 | 560.30 | 12,710 |
| Jun 9, 2024 | 600.00 | 609.60 | 574.50 | 584.30 | 584.30 | 11,625 |
| Jun 6, 2024 | 599.80 | 600.00 | 566.80 | 592.60 | 592.60 | 14,523 |
| Jun 5, 2024 | 600.10 | 608.60 | 571.00 | 599.80 | 599.80 | 29,365 |
| Jun 4, 2024 | 609.10 | 609.10 | 598.30 | 600.10 | 600.10 | 21,965 |
| Jun 3, 2024 | 602.00 | 620.00 | 586.10 | 609.10 | 609.10 | 24,359 |
| Jun 2, 2024 | 615.80 | 615.80 | 601.00 | 602.00 | 602.00 | 3,480 |
| May 30, 2024 | 623.80 | 619.00 | 605.10 | 615.80 | 615.80 | 7,620 |
| May 29, 2024 | 606.10 | 636.00 | 606.10 | 623.80 | 623.80 | 6,328 |
| May 28, 2024 | 613.60 | 609.80 | 604.50 | 606.10 | 606.10 | 4,070 |
| May 27, 2024 | 619.10 | 616.90 | 611.00 | 613.60 | 613.60 | 3,898 |
| May 26, 2024 | 608.00 | 628.10 | 608.00 | 619.10 | 619.10 | 4,052 |
| May 23, 2024 | 607.00 | 620.00 | 600.00 | 608.00 | 608.00 | 13,744 |
| May 22, 2024 | 625.00 | 631.00 | 607.00 | 610.20 | 610.20 | 38,185 |
| May 21, 2024 | 639.40 | 624.80 | 609.00 | 613.90 | 613.90 | 4,586 |
| May 20, 2024 | 614.90 | 650.00 | 614.90 | 639.40 | 639.40 | 5,388 |
| May 19, 2024 | 622.40 | 622.40 | 622.40 | 622.40 | 622.40 | - |
| May 16, 2024 | 642.00 | 638.70 | 609.20 | 622.40 | 622.40 | 3,380 |
| May 15, 2024 | 645.70 | 656.50 | 639.00 | 642.00 | 642.00 | 3,055 |
| May 12, 2024 | 660.20 | 659.90 | 644.00 | 645.70 | 645.70 | 2,471 |
| May 9, 2024 | 656.30 | 677.90 | 654.90 | 660.20 | 660.20 | 15,323 |
| May 8, 2024 | 653.80 | 660.00 | 647.30 | 656.30 | 656.30 | 5,439 |
| May 7, 2024 | 652.00 | 654.70 | 652.00 | 653.80 | 653.80 | 5,865 |
| May 6, 2024 | 654.20 | 654.50 | 638.30 | 652.00 | 652.00 | 7,049 |
| May 5, 2024 | 654.00 | 657.30 | 654.00 | 654.20 | 654.20 | 10,365 |
| May 2, 2024 | 627.90 | 654.00 | 628.10 | 654.00 | 654.00 | 90,736 |
| May 1, 2024 | 622.70 | 637.00 | 612.90 | 627.90 | 627.90 | 2,633 |
| Apr 30, 2024 | 628.30 | 640.00 | 615.10 | 622.70 | 622.70 | 1,693 |
| Apr 25, 2024 | 625.50 | 629.40 | 625.50 | 628.30 | 628.30 | 5,047 |
| Apr 24, 2024 | 605.70 | 631.20 | 605.70 | 625.50 | 625.50 | 20,752 |
| Apr 21, 2024 | 594.60 | 623.90 | 594.60 | 605.70 | 605.70 | 6,487 |
| Apr 18, 2024 | 585.70 | 602.00 | 581.30 | 594.60 | 594.60 | 5,485 |
| Apr 17, 2024 | 585.20 | 598.40 | 580.10 | 585.70 | 585.70 | 9,300 |
Related Tickers
LISPz.XC
MAN.VI Josef Manner & Comp. AG
112.00
0.00%
CLA-B.ST Cloetta AB (publ)
27.20
+0.37%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
116,600.00
+0.34%
BARN.SW Barry Callebaut AG
758.00
+2.23%
RSI.TO Rogers Sugar Inc.
5.55
+0.54%
MDLZ Mondelez International, Inc.
67.32
+1.26%
HSY The Hershey Company
166.59
+1.44%