Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TPG Apr 2025 42.500 put (TPG250417P00042500)
4.0300
+0.4300
+(11.94%)
As of April 4 at 2:52:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 1 |
| Apr 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Apr 3, 2025 | 1.4000 | 1.9000 | 1.3700 | 1.9000 | 1.9000 | 10 |
| Apr 2, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Apr 1, 2025 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Mar 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21 |
| Mar 13, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Sep 12, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |