8.28
+0.02
+(0.24%)
As of 12:31:44 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | 600 |
| Jan 10, 2025 | 8.16 | 8.26 | 8.16 | 8.26 | 8.26 | - |
| Jan 9, 2025 | 8.34 | 8.34 | 8.08 | 8.08 | 8.08 | 180 |
| Jan 8, 2025 | 8.26 | 8.30 | 8.26 | 8.26 | 8.26 | 150 |
| Jan 7, 2025 | 8.30 | 8.30 | 8.24 | 8.24 | 8.24 | 100 |
| Jan 6, 2025 | 7.96 | 7.96 | 7.76 | 7.76 | 7.76 | 600 |
| Jan 3, 2025 | 7.74 | 7.74 | 7.70 | 7.70 | 7.70 | 500 |
| Jan 2, 2025 | 7.98 | 7.98 | 7.68 | 7.68 | 7.68 | 125 |
| Dec 30, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Dec 27, 2024 | 7.56 | 7.56 | 7.42 | 7.42 | 7.42 | - |
| Dec 23, 2024 | 7.50 | 7.80 | 7.44 | 7.44 | 7.44 | 68 |
| Dec 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Dec 19, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Dec 18, 2024 | 7.62 | 7.62 | 7.50 | 7.50 | 7.50 | - |
| Dec 17, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | 7.64 | - |
| Dec 16, 2024 | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | 600 |
| Dec 13, 2024 | 7.76 | 7.76 | 7.54 | 7.54 | 7.54 | - |
| Dec 12, 2024 | 7.94 | 7.94 | 7.68 | 7.68 | 7.68 | - |
| Dec 11, 2024 | 7.70 | 7.76 | 7.70 | 7.76 | 7.76 | 100 |
| Dec 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 9, 2024 | 7.56 | 7.56 | 7.46 | 7.46 | 7.46 | - |
| Dec 6, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Dec 5, 2024 | 7.70 | 7.70 | 7.48 | 7.48 | 7.48 | - |
| Dec 4, 2024 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | - |
| Dec 3, 2024 | 7.78 | 7.78 | 7.70 | 7.70 | 7.70 | - |
| Dec 2, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Nov 29, 2024 | 7.46 | 8.06 | 7.46 | 7.66 | 7.66 | 200 |
| Nov 28, 2024 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | - |
| Nov 27, 2024 | 7.26 | 7.26 | 7.18 | 7.18 | 7.18 | 15 |
| Nov 26, 2024 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | - |
| Nov 25, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Nov 22, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | - |
| Nov 21, 2024 | 7.48 | 7.60 | 7.46 | 7.46 | 7.46 | 900 |
| Nov 20, 2024 | 7.12 | 7.26 | 7.12 | 7.26 | 7.26 | - |
| Nov 19, 2024 | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | 400 |
| Nov 18, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 145 |
| Nov 15, 2024 | 7.34 | 7.34 | 7.04 | 7.04 | 7.04 | 100 |
| Nov 14, 2024 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | - |
| Nov 13, 2024 | 7.20 | 7.32 | 7.20 | 7.32 | 7.32 | - |
| Nov 12, 2024 | 7.50 | 7.50 | 7.24 | 7.24 | 7.24 | - |
| Nov 11, 2024 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | 100 |
| Nov 8, 2024 | 7.78 | 7.78 | 7.56 | 7.56 | 7.56 | - |
| Nov 7, 2024 | 7.66 | 7.82 | 7.64 | 7.64 | 7.64 | 10 |
| Nov 6, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 5, 2024 | 7.54 | 7.64 | 7.54 | 7.64 | 7.64 | 5 |
| Nov 4, 2024 | 7.56 | 7.64 | 7.56 | 7.58 | 7.58 | 200 |
| Nov 1, 2024 | 7.60 | 7.60 | 7.56 | 7.56 | 7.56 | - |
| Oct 31, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 7.56 | - |
| Oct 30, 2024 | 7.88 | 7.88 | 7.62 | 7.62 | 7.62 | - |
| Oct 29, 2024 | 7.88 | 7.88 | 7.64 | 7.64 | 7.64 | - |
| Oct 28, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Oct 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 24, 2024 | 7.92 | 8.28 | 7.90 | 7.90 | 7.90 | 2,000 |
| Oct 23, 2024 | 7.92 | 7.92 | 7.70 | 7.70 | 7.70 | - |
| Oct 22, 2024 | 7.94 | 7.94 | 7.82 | 7.82 | 7.82 | - |
| Oct 21, 2024 | 7.72 | 7.72 | 7.66 | 7.66 | 7.66 | - |
| Oct 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Oct 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Oct 16, 2024 | 7.32 | 7.32 | 7.22 | 7.22 | 7.22 | 200 |
| Oct 15, 2024 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | - |
| Oct 14, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | - |
| Oct 11, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Oct 10, 2024 | 7.64 | 7.64 | 7.18 | 7.18 | 7.18 | - |
| Oct 9, 2024 | 7.60 | 7.60 | 7.52 | 7.52 | 7.52 | - |
| Oct 8, 2024 | 7.66 | 7.66 | 7.62 | 7.62 | 7.62 | - |
| Oct 7, 2024 | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | - |
| Oct 4, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Oct 3, 2024 | 7.76 | 7.76 | 7.62 | 7.62 | 7.62 | - |
| Oct 2, 2024 | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | - |
| Oct 1, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 30, 2024 | 7.86 | 7.86 | 7.62 | 7.62 | 7.62 | 48 |
| Sep 27, 2024 | 7.74 | 8.22 | 7.74 | 7.96 | 7.96 | 600 |
| Sep 26, 2024 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | 520 |
| Sep 25, 2024 | 7.98 | 7.98 | 7.72 | 7.72 | 7.72 | - |
| Sep 24, 2024 | 8.08 | 8.08 | 7.82 | 7.82 | 7.82 | - |
| Sep 23, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Sep 20, 2024 | 8.10 | 8.32 | 7.90 | 8.32 | 8.32 | 50 |
| Sep 19, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Sep 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Sep 17, 2024 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | - |
| Sep 16, 2024 | 8.40 | 8.40 | 8.14 | 8.14 | 8.14 | - |
| Sep 13, 2024 | 8.40 | 8.40 | 8.28 | 8.28 | 8.28 | - |
| Sep 12, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Sep 11, 2024 | 8.50 | 8.50 | 8.32 | 8.32 | 8.32 | - |
| Sep 10, 2024 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | - |
| Sep 9, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Sep 6, 2024 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | - |
| Sep 5, 2024 | 8.54 | 8.54 | 8.44 | 8.44 | 8.44 | - |
| Sep 4, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Sep 3, 2024 | 8.48 | 8.54 | 8.48 | 8.54 | 8.54 | - |
| Sep 2, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Aug 30, 2024 | 8.38 | 8.48 | 8.38 | 8.48 | 8.48 | - |
| Aug 29, 2024 | 8.40 | 8.46 | 8.40 | 8.46 | 8.46 | - |
| Aug 28, 2024 | 8.52 | 8.52 | 8.38 | 8.38 | 8.38 | 240 |
| Aug 27, 2024 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | - |
| Aug 26, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 320 |
| Aug 23, 2024 | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | - |
| Aug 22, 2024 | 8.30 | 8.56 | 8.30 | 8.56 | 8.56 | - |
| Aug 21, 2024 | 8.38 | 8.38 | 8.32 | 8.32 | 8.32 | - |
| Aug 20, 2024 | 8.46 | 8.46 | 8.32 | 8.32 | 8.32 | - |
| Aug 19, 2024 | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | - |
| Aug 16, 2024 | 8.30 | 8.30 | 8.16 | 8.16 | 8.16 | 310 |
| Aug 15, 2024 | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 150 |
| Aug 14, 2024 | 8.28 | 8.28 | 8.20 | 8.20 | 8.20 | - |
| Aug 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 12, 2024 | 8.60 | 8.60 | 8.14 | 8.14 | 8.14 | - |
| Aug 9, 2024 | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | - |
| Aug 8, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Aug 7, 2024 | 8.00 | 8.32 | 8.00 | 8.32 | 8.32 | - |
| Aug 6, 2024 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | - |
| Aug 5, 2024 | 8.32 | 8.32 | 7.84 | 7.84 | 7.84 | 71 |
| Aug 2, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Aug 1, 2024 | 8.60 | 8.60 | 8.52 | 8.52 | 8.52 | - |
| Jul 31, 2024 | 8.56 | 8.56 | 8.50 | 8.50 | 8.50 | - |
| Jul 30, 2024 | 8.62 | 8.76 | 8.62 | 8.76 | 8.76 | - |
| Jul 29, 2024 | 8.70 | 8.70 | 8.62 | 8.62 | 8.62 | - |
| Jul 26, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jul 25, 2024 | 8.64 | 8.64 | 8.52 | 8.52 | 8.52 | - |
| Jul 24, 2024 | 8.84 | 8.84 | 8.44 | 8.44 | 8.44 | 247 |
| Jul 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jul 22, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jul 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jul 18, 2024 | 8.60 | 8.60 | 8.34 | 8.34 | 8.34 | - |
| Jul 17, 2024 | 8.62 | 8.62 | 8.46 | 8.46 | 8.46 | - |
| Jul 16, 2024 | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 1 |
| Jul 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jul 12, 2024 | 9.22 | 9.22 | 8.84 | 8.84 | 8.84 | - |
| Jul 11, 2024 | 8.84 | 9.12 | 8.84 | 9.12 | 9.12 | 355 |
| Jul 10, 2024 | 8.58 | 8.64 | 8.58 | 8.64 | 8.64 | - |
| Jul 9, 2024 | 8.32 | 8.54 | 8.32 | 8.54 | 8.54 | - |
| Jul 8, 2024 | 8.52 | 8.52 | 8.08 | 8.08 | 8.08 | 400 |
| Jul 5, 2024 | 8.46 | 8.46 | 8.28 | 8.28 | 8.28 | - |
| Jul 4, 2024 | 8.14 | 8.36 | 8.14 | 8.36 | 8.36 | - |
| Jul 3, 2024 | 8.28 | 8.28 | 8.22 | 8.22 | 8.22 | - |
| Jul 2, 2024 | 8.30 | 8.30 | 8.22 | 8.22 | 8.22 | - |
| Jul 1, 2024 | 8.30 | 8.38 | 8.30 | 8.38 | 8.38 | 355 |
| Jun 28, 2024 | 8.50 | 8.50 | 8.26 | 8.26 | 8.26 | 1,000 |
| Jun 27, 2024 | 8.32 | 8.46 | 8.32 | 8.38 | 8.38 | 500 |
| Jun 26, 2024 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | - |
| Jun 25, 2024 | 8.56 | 8.56 | 8.28 | 8.28 | 8.28 | - |
| Jun 24, 2024 | 8.62 | 8.62 | 8.46 | 8.46 | 8.46 | - |
| Jun 21, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jun 20, 2024 | 8.30 | 8.44 | 8.30 | 8.44 | 8.44 | - |
| Jun 19, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jun 18, 2024 | 8.96 | 8.96 | 8.60 | 8.60 | 8.60 | - |
| Jun 17, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - |
| Jun 14, 2024 | 9.30 | 9.30 | 9.00 | 9.02 | 9.02 | 40 |
| Jun 13, 2024 | 10.00 | 10.00 | 9.10 | 9.10 | 9.10 | 1,050 |
| Jun 12, 2024 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | - |
| Jun 11, 2024 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | - |
| Jun 10, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jun 7, 2024 | 9.74 | 9.96 | 9.74 | 9.96 | 9.96 | - |
| Jun 6, 2024 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | - |
| Jun 5, 2024 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | 300 |
| Jun 4, 2024 | 9.80 | 9.88 | 9.80 | 9.88 | 9.88 | - |
| Jun 3, 2024 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | 2,500 |
| May 31, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 30, 2024 | 9.30 | 9.70 | 9.30 | 9.52 | 9.52 | 250 |
| May 29, 2024 | 9.36 | 9.36 | 9.32 | 9.32 | 9.32 | - |
| May 28, 2024 | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | - |
| May 27, 2024 | 8.68 | 9.18 | 8.68 | 9.18 | 9.18 | 280 |
| May 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| May 23, 2024 | 8.52 | 8.52 | 8.34 | 8.34 | 8.34 | - |
| May 22, 2024 | 8.44 | 8.64 | 8.44 | 8.44 | 8.44 | 500 |
| May 21, 2024 | 8.32 | 8.56 | 8.32 | 8.36 | 8.36 | 400 |
| May 20, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| May 17, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 16, 2024 | 7.62 | 7.62 | 7.48 | 7.48 | 7.48 | - |
| May 15, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| May 14, 2024 | 7.58 | 7.58 | 7.44 | 7.44 | 7.44 | - |
| May 13, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| May 10, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| May 9, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| May 8, 2024 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | - |
| May 7, 2024 | 7.50 | 7.56 | 7.50 | 7.56 | 7.56 | - |
| May 6, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 195 |
| May 3, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| May 2, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 29, 2024 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | - |
| Apr 26, 2024 | 7.54 | 7.54 | 7.48 | 7.48 | 7.48 | - |
| Apr 25, 2024 | 7.52 | 7.52 | 7.34 | 7.34 | 7.34 | - |
| Apr 24, 2024 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | - |
| Apr 23, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Apr 22, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 7.26 | - |
| Apr 19, 2024 | 7.04 | 7.14 | 7.04 | 7.14 | 7.14 | - |
| Apr 18, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Apr 17, 2024 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | - |
| Apr 16, 2024 | 7.46 | 7.46 | 7.32 | 7.32 | 7.32 | - |
| Apr 15, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Apr 12, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 11, 2024 | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | - |
| Apr 10, 2024 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | - |
| Apr 9, 2024 | 7.06 | 7.30 | 7.06 | 7.30 | 7.30 | - |
| Apr 8, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Apr 5, 2024 | 6.46 | 6.66 | 6.46 | 6.66 | 6.66 | - |
| Apr 4, 2024 | 6.46 | 6.46 | 6.18 | 6.18 | 6.18 | - |
| Apr 3, 2024 | 6.46 | 6.52 | 6.46 | 6.52 | 6.52 | - |
| Apr 2, 2024 | 6.42 | 6.42 | 6.36 | 6.36 | 6.36 | - |
| Mar 28, 2024 | 6.50 | 6.50 | 6.36 | 6.36 | 6.36 | - |
| Mar 27, 2024 | 6.52 | 6.52 | 6.36 | 6.36 | 6.36 | - |
| Mar 26, 2024 | 6.52 | 6.52 | 6.38 | 6.38 | 6.38 | - |
| Mar 25, 2024 | 6.58 | 6.58 | 6.42 | 6.42 | 6.42 | - |
| Mar 22, 2024 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | - |
| Mar 21, 2024 | 6.28 | 6.46 | 6.28 | 6.46 | 6.46 | - |
| Mar 20, 2024 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | - |
| Mar 19, 2024 | 6.36 | 6.36 | 6.04 | 6.04 | 6.04 | - |
| Mar 18, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Mar 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Mar 14, 2024 | 6.10 | 6.44 | 6.10 | 6.44 | 6.44 | - |
| Mar 13, 2024 | 6.14 | 6.14 | 6.04 | 6.04 | 6.04 | - |
| Mar 12, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Mar 11, 2024 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | - |
| Mar 8, 2024 | 6.32 | 6.32 | 6.02 | 6.02 | 6.02 | 350 |
| Mar 7, 2024 | 6.34 | 6.34 | 6.22 | 6.22 | 6.22 | - |
| Mar 6, 2024 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | - |
| Mar 5, 2024 | 6.44 | 6.44 | 6.18 | 6.18 | 6.18 | - |
| Mar 4, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Mar 1, 2024 | 6.32 | 6.32 | 6.12 | 6.12 | 6.12 | - |
| Feb 29, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 6.08 | - |
| Feb 28, 2024 | 6.02 | 6.02 | 5.94 | 5.94 | 5.94 | - |
| Feb 27, 2024 | 6.14 | 6.14 | 6.02 | 6.02 | 6.02 | - |
| Feb 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 23, 2024 | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | - |
| Feb 22, 2024 | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | - |
| Feb 21, 2024 | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | - |
| Feb 20, 2024 | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | - |
| Feb 19, 2024 | 5.98 | 5.98 | 5.92 | 5.92 | 5.92 | - |
| Feb 16, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | - |
| Feb 15, 2024 | 5.98 | 5.98 | 5.92 | 5.92 | 5.92 | - |
| Feb 14, 2024 | 5.92 | 5.98 | 5.92 | 5.98 | 5.98 | - |
| Feb 13, 2024 | 5.90 | 5.92 | 5.90 | 5.92 | 5.92 | - |
| Feb 12, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - |
| Feb 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 8, 2024 | 5.94 | 6.02 | 5.94 | 6.02 | 6.02 | - |
| Feb 7, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 6, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 5, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 2, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Feb 1, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jan 31, 2024 | 6.34 | 6.34 | 6.22 | 6.22 | 6.22 | - |
| Jan 30, 2024 | 6.42 | 6.42 | 6.20 | 6.20 | 6.20 | - |
| Jan 29, 2024 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | - |
| Jan 26, 2024 | 6.90 | 6.90 | 6.48 | 6.48 | 6.48 | - |
| Jan 25, 2024 | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | - |
| Jan 24, 2024 | 6.90 | 6.90 | 6.64 | 6.64 | 6.64 | - |
| Jan 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jan 22, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 19, 2024 | 6.56 | 6.58 | 6.56 | 6.58 | 6.58 | - |
| Jan 18, 2024 | 6.16 | 6.46 | 6.16 | 6.46 | 6.46 | - |
| Jan 17, 2024 | 6.00 | 6.12 | 6.00 | 6.12 | 6.12 | - |
| Jan 16, 2024 | 6.22 | 6.36 | 5.92 | 5.92 | 5.92 | 100 |
| Jan 15, 2024 | 6.18 | 6.18 | 6.04 | 6.04 | 6.04 | - |
Related Tickers
DIAH.ST Diadrom Holding AB (publ)
7.62
+0.26%
4058.T Toyokumo, Inc.
2,179.00
+1.68%
GENI.ST Generic Sweden AB
56.80
-0.70%
NYWKF NTG Clarity Networks Inc.
1.0600
-1.85%
M8G.DE Verve Group SE
2.6850
-2.01%
TRUE-B.ST Truecaller AB (publ)
51.75
+1.27%
SPNS Sapiens International Corporation N.V.
25.78
+1.90%
TXT.WA Text S.A.
55.10
-2.30%
NCI.V NTG Clarity Networks Inc.
1.5500
-0.64%
DDOG Datadog, Inc.
137.89
-1.80%