Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Timothy Plan Fixed Income I (TPFIX)

8.92
+0.01
+(0.11%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.928.928.928.928.92-
Apr 14, 20258.918.918.918.918.91-
Apr 11, 20258.838.838.838.838.83-
Apr 10, 20258.888.888.888.888.88-
Apr 9, 20258.878.878.878.878.87-
Apr 8, 20258.948.948.948.948.94-
Apr 7, 20258.998.998.998.998.99-
Apr 4, 20259.109.109.109.109.10-
Apr 3, 20259.089.089.089.089.08-
Apr 2, 20259.029.029.029.029.02-
Apr 1, 20259.049.049.049.049.04-
Mar 31, 20258.998.998.998.998.99-
Mar 28, 2025 0.09 Dividend
Mar 28, 20258.998.998.998.998.99-
Mar 27, 20259.029.029.029.028.93-
Mar 26, 20259.049.049.049.048.95-
Mar 25, 20259.069.069.069.068.97-
Mar 24, 20259.049.049.049.048.95-
Mar 21, 20259.089.089.089.088.99-
Mar 20, 20259.099.099.099.099.00-
Mar 19, 20259.089.089.089.088.99-
Mar 18, 20259.069.069.069.068.97-
Mar 17, 20259.059.059.059.058.96-
Mar 14, 20259.049.049.049.048.95-
Mar 13, 20259.059.059.059.058.96-
Mar 12, 20259.049.049.049.048.95-
Mar 11, 20259.059.059.059.058.96-
Mar 10, 20259.099.099.099.099.00-
Mar 7, 20259.049.049.049.048.95-
Mar 6, 20259.069.069.069.068.97-
Mar 5, 20259.079.079.079.078.98-
Mar 4, 20259.099.099.099.099.00-
Mar 3, 20259.119.119.119.119.02-
Feb 28, 20259.099.099.099.099.00-
Feb 27, 20259.069.069.069.068.97-
Feb 26, 20259.089.089.089.088.99-
Feb 25, 20259.059.059.059.058.96-
Feb 24, 20259.019.019.019.018.92-
Feb 21, 20258.998.998.998.998.90-
Feb 20, 20258.958.958.958.958.86-
Feb 19, 20258.938.938.938.938.84-
Feb 18, 20258.938.938.938.938.84-
Feb 14, 20258.968.968.968.968.87-
Feb 13, 20258.938.938.938.938.84-
Feb 12, 20258.878.878.878.878.78-
Feb 11, 20258.928.928.928.928.83-
Feb 10, 20258.948.948.948.948.85-
Feb 7, 20258.948.948.948.948.85-
Feb 6, 20258.968.968.968.968.87-
Feb 5, 20258.978.978.978.978.88-
Feb 4, 20258.928.928.928.928.83-
Feb 3, 20258.918.918.918.918.82-
Jan 31, 20258.908.908.908.908.81-
Jan 30, 20258.928.928.928.928.83-
Jan 29, 20258.908.908.908.908.81-
Jan 28, 20258.908.908.908.908.81-
Jan 27, 20258.918.918.918.918.82-
Jan 24, 20258.868.868.868.868.77-
Jan 23, 20258.858.858.858.858.76-
Jan 22, 20258.878.878.878.878.78-
Jan 21, 20258.888.888.888.888.79-
Jan 17, 20258.868.868.868.868.77-
Jan 16, 20258.868.868.868.868.77-
Jan 15, 20258.838.838.838.838.74-
Jan 14, 20258.768.768.768.768.67-
Jan 13, 20258.758.758.758.758.66-
Jan 10, 20258.778.778.778.778.68-
Jan 8, 20258.818.818.818.818.72-
Jan 7, 20258.818.818.818.818.72-
Jan 6, 20258.848.848.848.848.75-
Jan 3, 20258.858.858.858.858.76-
Jan 2, 20258.878.878.878.878.78-
Dec 31, 20248.878.878.878.878.78-
Dec 30, 20248.888.888.888.888.79-
Dec 27, 20248.848.848.848.848.75-
Dec 26, 20248.868.868.868.868.77-
Dec 24, 20248.858.858.858.858.76-
Dec 23, 20248.848.848.848.848.75-
Dec 20, 20248.878.878.878.878.78-
Dec 19, 20248.858.858.858.858.76-
Dec 18, 20248.898.898.898.898.80-
Dec 17, 20248.958.958.958.958.86-
Dec 16, 20248.948.948.948.948.85-
Dec 13, 20248.938.938.938.938.84-
Dec 12, 20248.978.978.978.978.88-
Dec 11, 2024 0.07 Dividend
Dec 11, 20249.019.019.019.018.92-
Dec 10, 20249.109.109.109.108.94-
Dec 9, 20249.119.119.119.118.95-
Dec 6, 20249.139.139.139.138.97-
Dec 5, 20249.119.119.119.118.95-
Dec 4, 20249.119.119.119.118.95-
Dec 3, 20249.089.089.089.088.92-
Dec 2, 20249.099.099.099.098.93-
Nov 29, 20249.099.099.099.098.93-
Nov 27, 20249.079.079.079.078.91-
Nov 26, 20249.039.039.039.038.87-
Nov 25, 20249.059.059.059.058.89-
Nov 22, 20248.978.978.978.978.81-
Nov 21, 20248.968.968.968.968.80-
Nov 20, 20248.978.978.978.978.81-
Nov 19, 20248.988.988.988.988.82-
Nov 18, 20248.968.968.968.968.80-
Nov 15, 20248.958.958.958.958.79-
Nov 14, 20248.968.968.968.968.80-
Nov 13, 20248.958.958.958.958.79-
Nov 12, 20248.968.968.968.968.80-
Nov 11, 20249.009.009.009.008.84-
Nov 8, 20249.029.029.029.028.86-
Nov 7, 20249.009.009.009.008.84-
Nov 6, 20248.958.958.958.958.79-
Nov 5, 20249.019.019.019.018.85-
Nov 4, 20248.998.998.998.998.83-
Nov 1, 20248.968.968.968.968.80-
Oct 31, 20249.009.009.009.008.84-
Oct 30, 20249.019.019.019.018.85-
Oct 29, 20249.009.009.009.008.84-
Oct 28, 20248.998.998.998.998.83-
Oct 25, 20249.039.039.039.038.87-
Oct 24, 20249.039.039.039.038.87-
Oct 23, 20249.009.009.009.008.84-
Oct 22, 20249.039.039.039.038.87-
Oct 21, 20249.049.049.049.048.88-
Oct 18, 20249.109.109.109.108.94-
Oct 17, 20249.099.099.099.098.93-
Oct 16, 20249.139.139.139.138.97-
Oct 15, 20249.129.129.129.128.96-
Oct 14, 20249.079.079.079.078.91-
Oct 11, 20249.109.109.109.108.94-
Oct 10, 20249.099.099.099.098.93-
Oct 9, 20249.109.109.109.108.94-
Oct 8, 20249.119.119.119.118.95-
Oct 7, 20249.119.119.119.118.95-
Oct 4, 20249.139.139.139.138.97-
Oct 3, 20249.209.209.209.209.04-
Oct 2, 20249.249.249.249.249.08-
Oct 1, 20249.259.259.259.259.09-
Sep 30, 20249.239.239.239.239.07-
Sep 27, 2024 0.07 Dividend
Sep 27, 20249.259.259.259.259.09-
Sep 26, 20249.319.319.319.319.07-
Sep 25, 20249.319.319.319.319.07-
Sep 24, 20249.339.339.339.339.09-
Sep 23, 20249.339.339.339.339.09-
Sep 20, 20249.339.339.339.339.09-
Sep 19, 20249.339.339.339.339.09-
Sep 18, 20249.359.359.359.359.11-
Sep 17, 20249.379.379.379.379.13-
Sep 16, 20249.389.389.389.389.14-
Sep 13, 20249.369.369.369.369.12-
Sep 12, 20249.349.349.349.349.10-
Sep 11, 20249.359.359.359.359.11-
Sep 10, 20249.369.369.369.369.12-
Sep 9, 20249.339.339.339.339.09-
Sep 6, 20249.319.319.319.319.07-
Sep 5, 20249.309.309.309.309.06-
Sep 4, 20249.279.279.279.279.03-
Sep 3, 20249.239.239.239.238.99-
Aug 30, 20249.209.209.209.208.97-
Aug 29, 20249.229.229.229.228.98-
Aug 28, 20249.239.239.239.238.99-
Aug 27, 20249.249.249.249.249.00-
Aug 26, 20249.249.249.249.249.00-
Aug 23, 20249.249.249.249.249.00-
Aug 22, 20249.219.219.219.218.98-
Aug 21, 20249.259.259.259.259.01-
Aug 20, 20249.229.229.229.228.98-
Aug 19, 20249.209.209.209.208.97-
Aug 16, 20249.189.189.189.188.95-
Aug 15, 20249.169.169.169.168.93-
Aug 14, 20249.219.219.219.218.98-
Aug 13, 20249.199.199.199.198.96-
Aug 12, 20249.169.169.169.168.93-
Aug 9, 20249.149.149.149.148.91-
Aug 8, 20249.119.119.119.118.88-
Aug 7, 20249.139.139.139.138.90-
Aug 6, 20249.169.169.169.168.93-
Aug 5, 20249.219.219.219.218.98-
Aug 2, 20249.219.219.219.218.98-
Aug 1, 20249.119.119.119.118.88-
Jul 31, 20249.049.049.049.048.81-
Jul 30, 20249.029.029.029.028.79-
Jul 29, 20249.009.009.009.008.77-
Jul 26, 20248.998.998.998.998.76-
Jul 25, 20248.968.968.968.968.73-
Jul 24, 20248.958.958.958.958.72-
Jul 23, 20248.978.978.978.978.74-
Jul 22, 20248.968.968.968.968.73-
Jul 19, 20248.978.978.978.978.74-
Jul 18, 20249.009.009.009.008.77-
Jul 17, 20249.029.029.029.028.79-
Jul 16, 20249.009.009.009.008.77-
Jul 15, 20248.988.988.988.988.75-
Jul 12, 20248.998.998.998.998.76-
Jul 11, 20248.988.988.988.988.75-
Jul 10, 20248.938.938.938.938.70-
Jul 9, 20248.928.928.928.928.69-
Jul 8, 20248.938.938.938.938.70-
Jul 5, 20248.928.928.928.928.69-
Jul 3, 20248.888.888.888.888.65-
Jul 2, 20248.838.838.838.838.60-
Jul 1, 20248.818.818.818.818.59-
Jun 28, 20248.888.888.888.888.65-
Jun 27, 2024 0.07 Dividend
Jun 27, 20248.918.918.918.918.68-
Jun 26, 20248.968.968.968.968.66-
Jun 25, 20249.009.009.009.008.70-
Jun 24, 20249.009.009.009.008.70-
Jun 21, 20249.009.009.009.008.70-
Jun 20, 20249.009.009.009.008.70-
Jun 18, 20249.019.019.019.018.71-
Jun 17, 20248.988.988.988.988.68-
Jun 14, 20249.019.019.019.018.71-
Jun 13, 20249.019.019.019.018.71-
Jun 12, 20248.988.988.988.988.68-
Jun 11, 20248.928.928.928.928.62-
Jun 10, 20248.888.888.888.888.58-
Jun 7, 20248.908.908.908.908.60-
Jun 6, 20248.978.978.978.978.67-
Jun 5, 20248.968.968.968.968.66-
Jun 4, 20248.948.948.948.948.64-
Jun 3, 20248.908.908.908.908.60-
May 31, 20248.848.848.848.848.55-
May 30, 20248.828.828.828.828.53-
May 29, 20248.788.788.788.788.49-
May 28, 20248.828.828.828.828.53-
May 24, 20248.858.858.858.858.55-
May 23, 20248.858.858.858.858.55-
May 22, 20248.888.888.888.888.58-
May 21, 20248.898.898.898.898.59-
May 20, 20248.888.888.888.888.58-
May 17, 20248.888.888.888.888.58-
May 16, 20248.918.918.918.918.61-
May 15, 20248.928.928.928.928.62-
May 14, 20248.878.878.878.878.57-
May 13, 20248.858.858.858.858.55-
May 10, 20248.838.838.838.838.54-
May 9, 20248.868.868.868.868.56-
May 8, 20248.848.848.848.848.55-
May 7, 20248.858.858.858.858.55-
May 6, 20248.838.838.838.838.54-
May 3, 20248.828.828.828.828.53-
May 2, 20248.788.788.788.788.49-
May 1, 20248.768.768.768.768.47-
Apr 30, 20248.718.718.718.718.42-
Apr 29, 20248.758.758.758.758.46-
Apr 26, 20248.728.728.728.728.43-
Apr 25, 20248.708.708.708.708.41-
Apr 24, 20248.728.728.728.728.43-
Apr 23, 20248.758.758.758.758.46-
Apr 22, 20248.738.738.738.738.44-
Apr 19, 20248.738.738.738.738.44-
Apr 18, 20248.728.728.728.728.43-
Apr 17, 20248.758.758.758.758.46-
Apr 16, 20248.718.718.718.718.42-

Related Tickers