Warsaw - Delayed Quote PLN

TAURON Polska Energia S.A. (TPE.WA)

Compare
4.0030
+0.1130
+(2.90%)
At close: January 17 at 5:03:59 PM GMT+1
Currency in PLN
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.90004.01003.88104.00304.00305,466,264
Jan 16, 20253.92003.94003.87603.89003.89002,284,943
Jan 15, 20253.88003.94403.88003.92003.92003,538,459
Jan 14, 20253.90003.90903.84303.89803.89802,410,161
Jan 13, 20253.89703.91803.82003.90003.90002,963,509
Jan 10, 20253.91003.91603.86703.89903.89901,775,355
Jan 9, 20253.84003.91503.84003.91103.91102,778,234
Jan 8, 20253.90203.90803.84403.88003.88004,304,429
Jan 7, 20253.90603.99003.87903.91303.91303,862,599
Jan 3, 20253.81003.93003.80403.90803.90802,602,970
Jan 2, 20253.75803.84703.75803.80003.80001,852,341
Dec 30, 20243.70503.89903.70203.75903.75903,778,045
Dec 27, 20243.68903.73503.66403.70203.70202,077,772
Dec 23, 20243.72003.78203.67203.69003.69002,090,262
Dec 20, 20243.70103.74803.65203.71903.71904,771,788
Dec 19, 20243.70003.73403.59103.73403.73407,328,097
Dec 18, 20243.92003.94003.74003.74003.74004,949,846
Dec 17, 20243.80004.00003.79903.85003.850012,773,794
Dec 16, 20243.50003.82003.48203.78103.78108,702,076
Dec 13, 20243.48203.54603.46903.51003.51002,987,961
Dec 12, 20243.54803.59803.48503.48503.48502,189,372
Dec 11, 20243.40003.57203.40003.54703.54703,495,417
Dec 10, 20243.36503.42703.32703.40003.40002,353,826
Dec 9, 20243.32403.38803.30303.36703.36702,660,209
Dec 6, 20243.36403.39703.30303.32003.32003,079,636
Dec 5, 20243.32003.40603.27003.36103.36103,242,896
Dec 4, 20243.43303.44903.31603.32203.32204,499,179
Dec 3, 20243.67003.68003.40303.43803.43805,023,562
Dec 2, 20243.62703.69803.62603.64603.64601,282,742
Nov 29, 20243.57103.68103.53503.64603.64602,438,879
Nov 28, 20243.58803.69503.56403.60103.6010969,581
Nov 27, 20243.59103.60703.51803.58803.58801,475,129
Nov 26, 20243.63003.63003.58003.60403.6040937,747
Nov 25, 20243.61403.70803.61003.63603.63601,153,991
Nov 22, 20243.63903.63903.54003.61403.61401,442,248
Nov 21, 20243.54903.59703.50103.58903.5890969,816
Nov 20, 20243.48003.60203.48003.51503.51501,644,554
Nov 19, 20243.57803.62503.33903.49303.49304,130,633
Nov 18, 20243.51903.57803.49003.57803.57801,084,872
Nov 15, 20243.58203.59403.51503.52003.5200590,763
Nov 14, 20243.47003.59203.47003.58203.58201,196,893
Nov 13, 20243.54003.54003.38803.46903.46901,605,723
Nov 12, 20243.62003.66003.48303.51703.51701,790,012
Nov 8, 20243.61003.68203.55403.61003.61002,789,425
Nov 7, 20243.51003.58403.51003.56703.56702,477,928
Nov 6, 20243.58803.61003.49503.51003.51001,476,749
Nov 5, 20243.67003.67003.54903.58603.58601,984,422
Nov 4, 20243.67203.73003.65403.67103.6710810,974
Oct 31, 20243.74503.74503.64603.70503.70502,521,280
Oct 30, 20243.78003.81403.73303.76003.76001,897,813
Oct 29, 20243.77003.82003.75103.78003.78002,483,632
Oct 28, 20243.72003.78803.69403.77103.77104,621,635
Oct 25, 20243.60703.71803.56003.70003.70002,946,627
Oct 24, 20243.50003.70003.50003.58303.58302,961,648
Oct 23, 20243.41303.50003.39203.50003.50002,392,155
Oct 22, 20243.41203.44003.37003.42003.42006,745,477
Oct 21, 20243.41003.46203.39303.41203.41204,298,925
Oct 18, 20243.42603.42603.36503.39503.39502,077,601
Oct 17, 20243.43503.44903.36203.39503.39503,397,214
Oct 16, 20243.39903.43303.35303.41303.41301,458,726
Oct 15, 20243.39903.43403.37703.39903.39905,959,500
Oct 14, 20243.40703.40703.33103.38603.38602,151,411
Oct 11, 20243.34503.42003.32503.39303.39302,265,854
Oct 10, 20243.28703.35903.25103.35903.35907,553,179
Oct 9, 20243.28003.30803.24403.28403.28402,709,705
Oct 8, 20243.28803.31103.22403.27603.27604,476,777
Oct 7, 20243.33003.38003.27303.33003.33002,574,024
Oct 4, 20243.35803.41503.31103.33803.33802,313,221
Oct 3, 20243.36503.37303.29603.36703.36702,601,639
Oct 2, 20243.36903.38803.31803.36503.36502,033,334
Oct 1, 20243.34703.38803.28703.34503.34502,012,210
Sep 30, 20243.43703.43703.32203.34703.34702,284,609
Sep 27, 20243.40003.44003.38503.42003.42002,258,957
Sep 26, 20243.48003.50003.40403.41003.41002,190,972
Sep 25, 20243.43603.49903.39203.47003.47003,796,327
Sep 24, 20243.34003.45603.34003.41403.41402,457,127
Sep 23, 20243.30003.34703.27103.33103.33101,259,611
Sep 20, 20243.32003.32003.22003.28003.28003,227,554
Sep 19, 20243.36403.39203.30003.30003.30001,478,194
Sep 18, 20243.36003.37003.32103.33303.33302,856,613
Sep 17, 20243.33003.40003.32003.37303.37302,161,489
Sep 16, 20243.37603.41003.30003.38503.38502,599,325
Sep 13, 20243.41603.43003.33503.37803.37803,618,254
Sep 12, 20243.37203.41703.34003.40003.40002,235,170
Sep 11, 20243.43203.46403.32003.32003.32002,649,109
Sep 10, 20243.38003.42003.31503.40203.40203,400,289
Sep 9, 20243.48103.52903.36603.37403.37401,914,029
Sep 6, 20243.63603.63603.46103.46103.46102,185,247
Sep 5, 20243.62003.67903.57103.58503.58501,405,717
Sep 4, 20243.67003.67003.58303.65203.65202,007,436
Sep 3, 20243.74703.82003.69003.70003.70003,401,518
Sep 2, 20243.53003.78503.48003.75703.75704,723,751
Aug 30, 20243.51703.57903.51503.55203.55201,828,990
Aug 29, 20243.54003.61703.48603.51003.51002,320,574
Aug 28, 20243.68303.69903.44003.54103.54105,334,971
Aug 27, 20243.68003.75003.66203.70003.7000889,683
Aug 26, 20243.64003.73003.64003.70103.70101,080,860
Aug 23, 20243.65903.68803.60703.64003.64001,168,999
Aug 22, 20243.66503.70003.64103.66603.6660893,752
Aug 21, 20243.69303.70303.64503.66403.6640722,661
Aug 20, 20243.77003.78603.67903.70003.70001,145,495
Aug 19, 20243.77503.81403.76003.76803.76801,312,342
Aug 16, 20243.64103.77903.64103.77603.77601,350,831
Aug 14, 20243.65003.68003.63303.65703.65701,492,024
Aug 13, 20243.60503.65003.59103.62403.62401,301,878
Aug 12, 20243.45003.60103.44803.60103.60101,396,015
Aug 9, 20243.45003.57003.44303.45003.45001,498,426
Aug 8, 20243.41003.45203.35403.44303.44301,655,155
Aug 7, 20243.40003.44803.29803.41003.41002,900,813
Aug 6, 20243.55103.61303.34103.37603.37604,198,892
Aug 5, 20243.67203.67203.45603.53503.53504,804,080
Aug 2, 20243.72003.80003.67803.80003.80001,905,299
Aug 1, 20243.79803.81203.73103.73103.73101,167,485
Jul 31, 20243.80903.82703.77403.79803.79802,162,730
Jul 30, 20243.77003.82003.76703.80903.80901,223,551
Jul 29, 20243.78003.85003.76903.81603.8160919,963
Jul 26, 20243.73603.78803.71603.78803.78801,185,041
Jul 25, 20243.70903.73403.67803.72803.7280865,312
Jul 24, 20243.74003.77503.73003.76003.7600954,062
Jul 23, 20243.79003.80203.73303.76003.76001,038,266
Jul 22, 20243.81003.81003.73503.80003.80001,670,169
Jul 19, 20243.80003.81103.73603.80903.80901,521,289
Jul 18, 20243.80003.82203.73403.80003.80006,783,367
Jul 17, 20243.79603.80703.65203.80003.80002,967,048
Jul 16, 20243.81703.84803.72103.76103.76103,043,084
Jul 15, 20243.85003.85003.81103.81703.8170749,958
Jul 12, 20243.87003.88603.83603.85003.85001,726,857
Jul 11, 20243.86103.89603.82303.87203.87201,548,146
Jul 10, 20243.91003.93803.85803.86603.8660576,769
Jul 9, 20243.85003.91803.81803.91803.91804,080,762
Jul 8, 20243.88003.89603.81003.84303.84301,706,531
Jul 5, 20243.93503.96603.84103.87903.87902,848,780
Jul 4, 20244.00204.04403.93203.93503.93501,453,756
Jul 3, 20243.94304.09003.94304.01004.01003,543,370
Jul 2, 20243.98903.99303.91103.93803.93801,601,273
Jul 1, 20244.01004.02503.98003.99803.99802,519,921
Jun 28, 20243.95603.99203.93503.96003.96001,738,645
Jun 27, 20243.90104.02403.88903.95603.95604,982,837
Jun 26, 20243.90603.95003.87803.89003.89002,042,212
Jun 25, 20243.95603.99703.89003.91003.91001,883,814
Jun 24, 20243.95004.01803.94303.96003.96002,504,429
Jun 21, 20243.91603.99603.91203.97003.97005,457,282
Jun 20, 20243.95004.02403.92003.94903.94902,505,478
Jun 19, 20243.89903.97303.89003.97303.97301,621,502
Jun 18, 20243.87703.97203.86203.90003.90001,860,244
Jun 17, 20243.83103.93003.83103.90003.90001,623,927
Jun 14, 20243.84803.87603.78103.85003.85001,420,372
Jun 13, 20243.88003.90003.82803.84803.84801,237,710
Jun 12, 20243.85203.93203.83103.91603.91601,606,115
Jun 11, 20243.95003.95003.81203.81503.81502,227,480
Jun 10, 20243.94803.97203.88603.95003.95002,214,865
Jun 7, 20243.95103.98303.88203.95003.95001,635,698
Jun 6, 20244.00004.06903.96503.98003.98002,000,438
Jun 5, 20243.94104.02003.92703.99903.99901,630,187
Jun 4, 20244.06004.08603.97003.99503.99502,167,325
Jun 3, 20244.05004.11303.98104.05904.05903,965,615
May 31, 20243.85004.11003.84104.04804.04809,364,373
May 29, 20243.82003.94903.82003.86203.86204,592,059
May 28, 20243.85103.85103.76103.80203.80201,576,870
May 27, 20243.85003.91703.81803.83503.83501,208,875
May 24, 20243.82103.87203.77203.84703.84702,487,965
May 23, 20243.96303.98703.78003.84603.84605,304,317
May 22, 20243.95004.04403.92203.98103.98103,906,540
May 21, 20243.89303.98503.83003.95803.95806,209,041
May 20, 20243.61903.94003.60003.93303.933014,211,512
May 17, 20243.58603.64903.55803.60003.60003,336,655
May 16, 20243.50003.61203.40003.60503.60506,063,105
May 15, 20243.69903.69903.46003.47803.47808,018,686
May 14, 20243.47003.71603.45903.69903.69909,662,737
May 13, 20243.56803.66603.43003.45003.45008,079,390
May 10, 20243.45003.66003.38303.46603.466010,707,196
May 9, 20243.29003.46003.26403.39203.39208,191,003
May 8, 20243.20003.22703.13903.21603.21605,008,382
May 7, 20243.09003.45003.09003.20503.205017,679,653
May 6, 20242.91503.02902.88003.02403.02404,576,501
May 2, 20242.91502.96002.89502.92502.92502,855,979
Apr 30, 20242.92202.95702.88402.91502.91504,376,563
Apr 29, 20242.94002.96002.84202.93402.93405,465,215
Apr 26, 20242.83003.04402.82102.94002.94006,955,415
Apr 25, 20242.84002.86002.77002.80702.80703,704,686
Apr 24, 20242.86302.88902.80802.84002.84004,829,769
Apr 23, 20242.92002.93702.85502.86802.86804,083,367
Apr 22, 20242.99303.01002.88402.91002.91004,212,279
Apr 19, 20242.92003.03002.88102.97902.97905,615,740
Apr 18, 20242.84002.93602.78502.91802.91804,211,882
Apr 17, 20242.85002.86002.79802.83002.83002,007,171
Apr 16, 20242.88702.91302.82202.83702.83702,286,997
Apr 15, 20242.95602.97002.88102.88602.88603,437,696
Apr 12, 20243.08303.10602.92802.93102.93104,600,228
Apr 11, 20243.07003.14003.05303.06503.06509,619,581
Apr 10, 20243.05003.08002.82003.05003.05007,538,399
Apr 9, 20243.10003.14403.08403.09203.09203,134,681
Apr 8, 20243.10003.13603.07903.10003.10001,967,604
Apr 5, 20243.14003.14903.08003.10003.10003,228,120
Apr 4, 20243.10703.15003.10703.13003.13004,002,894
Apr 3, 20243.15003.15503.08803.10703.10703,403,073
Apr 2, 20243.10003.17403.10003.11503.11505,448,773
Mar 28, 20243.06003.08703.02203.06003.06002,351,370
Mar 27, 20243.07403.08203.01503.04003.04001,225,255
Mar 26, 20243.10003.10803.00303.06903.06901,894,780
Mar 25, 20243.10003.12403.07903.10903.10901,021,818
Mar 22, 20243.09003.14803.08303.09403.09401,213,812
Mar 21, 20243.12003.14403.07503.09903.09901,185,549
Mar 20, 20243.10503.13003.04803.09603.09601,326,788
Mar 19, 20243.05003.12703.02003.12103.12102,529,709
Mar 18, 20243.10003.12503.01503.04803.04802,168,662
Mar 15, 20243.10903.12403.04403.07403.07404,387,982
Mar 14, 20243.11303.14903.07003.11203.11203,134,979
Mar 13, 20243.10203.14503.06703.11703.11701,974,565
Mar 12, 20243.15003.15003.09303.10203.10201,138,938
Mar 11, 20243.13803.16803.07803.14003.14002,163,245
Mar 8, 20243.07903.12903.06403.12903.12902,046,568
Mar 7, 20243.09303.10002.99103.06103.06104,138,105
Mar 6, 20243.12003.18003.06603.08503.08505,340,521
Mar 5, 20243.24403.24503.03003.12003.12006,278,772
Mar 4, 20243.55003.59003.21003.23703.23705,793,049
Mar 1, 20243.63403.67603.53403.54903.54901,813,952
Feb 29, 20243.53603.66403.53003.61903.61902,920,366
Feb 28, 20243.61003.62003.53603.53603.53601,416,265
Feb 27, 20243.58503.61103.54003.61003.6100931,551
Feb 26, 20243.61003.62103.52803.55003.55001,801,189
Feb 23, 20243.58003.62903.56803.60003.60002,118,469
Feb 22, 20243.64003.65703.56003.58203.58203,014,377
Feb 21, 20243.74003.74003.60003.61203.61204,185,325
Feb 20, 20243.75003.83003.72003.73703.73702,614,669
Feb 19, 20243.59803.72003.58903.70003.70002,423,310
Feb 16, 20243.59503.63203.54903.59503.59501,809,242
Feb 15, 20243.69003.70803.55103.59203.59201,947,297
Feb 14, 20243.68003.71803.60603.71803.71801,629,709
Feb 13, 20243.74803.77603.64503.68003.68001,527,546
Feb 12, 20243.68003.75303.67303.75003.7500932,463
Feb 9, 20243.70003.70003.63503.69003.6900788,000
Feb 8, 20243.84903.85003.68003.68003.68001,141,940
Feb 7, 20243.82303.86803.76603.80203.8020908,641
Feb 6, 20243.85003.88403.78103.82303.8230999,732
Feb 5, 20243.89803.95003.83003.83203.83202,166,289
Feb 2, 20243.88303.98003.84003.87803.87802,449,667
Feb 1, 20243.70003.88003.65203.87003.87003,471,644
Jan 31, 20243.59903.67003.59703.67003.67001,426,702
Jan 30, 20243.60003.67303.54103.59903.59901,472,516
Jan 29, 20243.60103.62903.58303.59903.5990591,222
Jan 26, 20243.63003.67303.57003.63403.6340866,063
Jan 25, 20243.65303.70103.62303.64003.64001,156,989
Jan 24, 20243.57503.65403.55103.65303.65301,361,166
Jan 23, 20243.59003.59703.51003.53703.5370968,020
Jan 22, 20243.63003.66003.54603.59703.5970955,919
Jan 19, 20243.48103.60803.48103.59603.59601,882,928
Jan 18, 20243.42003.53203.42003.50003.50001,706,126
Jan 17, 20243.56403.56403.39403.40803.40803,331,439

Related Tickers

KBO.JO Kibo Energy PLC
1.0000
0.00%
 
0HAH.IL Fortum Oyj
13.58
+0.17%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
27.54
+0.66%
 
XELTB.MC Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.25
+0.81%
 
CLOUD.OL Cloudberry Clean Energy ASA
12.00
+2.39%
 
AYEN.IS Ayen Enerji A.S.
30.38
-0.20%
 
ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.
8.53
+0.24%
 
GWIND.IS Galata Wind Enerji A.S.
30.60
+1.26%
 
TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.10
+0.50%
 
ECV.DE Encavis AG
17.44
0.00%