Berlin - Delayed Quote EUR

PVA TePla AG (TPE.BE)

Compare
14.02
-0.74
(-5.01%)
As of 8:00:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202514.0214.0214.0214.0214.02-
Jan 14, 202514.7614.7614.7614.7614.76-
Jan 13, 202514.3414.3414.3414.3414.34-
Jan 10, 202514.2614.4514.2614.4514.4560
Jan 9, 202514.0814.0814.0814.0814.08-
Jan 8, 202514.3614.4014.3614.4014.4050
Jan 7, 202514.4614.4614.4614.4614.46-
Jan 6, 202513.4813.4813.4813.4813.48-
Jan 3, 202513.3613.3613.3613.3613.36-
Jan 2, 202512.9712.9712.9712.9712.97-
Dec 30, 202413.3013.3013.3013.3013.30-
Dec 27, 202413.4813.4813.4813.4813.48-
Dec 23, 202413.4713.4713.4713.4713.47-
Dec 20, 202413.1813.1813.1813.1813.18-
Dec 19, 202413.3613.3613.3613.3613.36-
Dec 18, 202413.4913.4913.4913.4913.49-
Dec 17, 202413.6313.6313.6313.6313.63-
Dec 16, 202413.6313.6313.5913.5913.5950
Dec 13, 202413.6613.6613.6613.6613.66-
Dec 12, 202413.7513.7513.7513.7513.75-
Dec 11, 202413.2113.2113.2113.2113.21-
Dec 10, 202413.7713.7713.7713.7713.77-
Dec 9, 202413.7913.7913.7913.7913.79-
Dec 6, 202413.8113.8113.6513.6513.6520
Dec 5, 202413.3113.6813.3113.6513.65800
Dec 4, 202412.6112.6112.6112.6112.61-
Dec 3, 202412.5112.5112.5112.5112.51-
Dec 2, 202412.8512.8512.8512.8512.85-
Nov 29, 202412.6212.6212.6212.6212.62-
Nov 28, 202412.4212.4212.4212.4212.42-
Nov 27, 202412.6012.6012.6012.6012.60-
Nov 26, 202412.7912.9012.7412.7412.74180
Nov 25, 202412.5012.5012.5012.5012.50-
Nov 22, 202410.8810.8810.8810.8810.88-
Nov 21, 202410.9010.9010.9010.9010.90-
Nov 20, 202410.8410.8410.8410.8410.84-
Nov 19, 202411.0311.0311.0311.0311.03-
Nov 18, 202411.7711.7711.1511.1511.1550
Nov 15, 202412.0112.0112.0112.0112.01-
Nov 14, 202411.8311.8311.8311.8311.83-
Nov 13, 202412.5212.5212.5212.5212.52-
Nov 12, 202412.5212.5212.5212.5212.52-
Nov 11, 202412.1212.1212.1212.1212.12-
Nov 8, 202412.5812.5812.1412.1412.1410
Nov 7, 202411.7011.7011.7011.7011.70-
Nov 6, 202411.6411.6411.6411.6411.64-
Nov 5, 202411.6011.6011.6011.6011.60-
Nov 4, 202411.4511.4511.4511.4511.45-
Nov 1, 202411.6711.6711.6711.6711.67-
Oct 31, 202411.6911.6911.6911.6911.69-
Oct 30, 202411.6411.8211.6411.8211.8230
Oct 29, 202411.6611.6611.6611.6611.66-
Oct 28, 202412.2912.2912.2912.2912.29-
Oct 25, 202412.2112.2112.2112.2112.21-
Oct 24, 202412.2712.2712.2712.2712.27-
Oct 23, 202412.6512.6512.6512.6512.65-
Oct 22, 202412.5612.5612.5612.5612.56-
Oct 21, 202412.4612.4612.4612.4612.46-
Oct 18, 202412.2212.2212.2212.2212.22-
Oct 17, 202412.0412.0412.0412.0412.04-
Oct 16, 202411.8511.8511.8511.8511.85-
Oct 15, 202412.8012.8012.0012.0012.0025
Oct 14, 202412.7612.7612.7612.7612.76-
Oct 11, 202412.9312.9312.9312.9312.93-
Oct 10, 202412.6712.6712.6712.6712.67-
Oct 9, 202412.4812.4812.4812.4812.48-
Oct 8, 202412.4812.4812.4812.4812.48-
Oct 7, 202413.1913.1913.1913.1913.19-
Oct 4, 202413.0513.0513.0513.0513.05-
Oct 3, 202413.2113.2113.2113.2113.21-
Oct 2, 202413.3913.3913.3913.3913.39-
Oct 1, 202413.6213.6213.6213.6213.62-
Sep 30, 202413.2513.2513.2513.2513.25-
Sep 27, 202413.1113.1113.1113.1113.11-
Sep 26, 202412.6613.0512.6613.0513.05200
Sep 25, 202412.4312.4312.4312.4312.43-
Sep 24, 202412.4612.4612.4612.4612.46-
Sep 23, 202412.2412.2412.2412.2412.24-
Sep 20, 202412.7512.7512.7512.7512.75-
Sep 19, 202412.1512.1512.1512.1512.15-
Sep 18, 202412.0512.0512.0512.0512.05-
Sep 17, 202411.7811.7811.7811.7811.78-
Sep 16, 202412.1912.1911.8311.8311.83200
Sep 13, 202412.2212.2212.2212.2212.22-
Sep 12, 202412.7312.7312.7312.7312.73-
Sep 11, 202412.8012.8012.8012.8012.80-
Sep 10, 202412.5412.5412.5412.5412.54-
Sep 9, 202413.4113.4112.5612.5612.56300
Sep 6, 202413.2213.2213.2213.2213.22-
Sep 5, 202413.2313.2313.2313.2313.23-
Sep 4, 202413.5613.5613.5613.5613.56-
Sep 3, 202414.5914.5914.5914.5914.59-
Sep 2, 202415.0315.0315.0315.0315.03-
Aug 30, 202415.0315.0315.0315.0315.03-
Aug 29, 202414.3414.3414.3414.3414.34-
Aug 28, 202414.5614.5614.4114.4114.4160
Aug 27, 202414.1014.1014.1014.1014.10-
Aug 26, 202414.0714.0714.0714.0714.07-
Aug 23, 202414.1714.1714.1714.1714.17-
Aug 22, 202414.2414.2414.2414.2414.24-
Aug 21, 202414.1914.1914.1914.1914.19-
Aug 20, 202414.3014.4014.3014.4014.40400
Aug 19, 202414.5014.5014.5014.5014.50-
Aug 16, 202414.8614.8614.8614.8614.86-
Aug 15, 202414.6114.6114.6114.6114.61-
Aug 14, 202413.5113.5113.5113.5113.51-
Aug 13, 202413.0613.0613.0613.0613.06-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202412.9912.9912.9912.9912.99-
Aug 8, 202413.1113.1113.1113.1113.11-
Aug 7, 202412.9812.9812.9812.9812.98-
Aug 6, 202412.8312.8312.8312.8312.83-
Aug 5, 202412.6812.6812.6812.6812.68-
Aug 2, 202414.0514.0514.0514.0514.05-
Aug 1, 202414.3314.3314.3314.3314.33-
Jul 31, 202414.2614.2614.2614.2614.26-
Jul 30, 202414.3114.3114.3114.3114.31-
Jul 29, 202414.4014.4014.2514.2514.25250
Jul 26, 202414.0114.0114.0114.0114.01-
Jul 25, 202414.3314.3314.3314.3314.33-
Jul 24, 202414.3114.3114.3114.3114.31-
Jul 23, 202414.2714.2714.2714.2714.27-
Jul 22, 202414.0014.0014.0014.0014.00-
Jul 19, 202414.2214.2214.2214.2214.22-
Jul 18, 202414.3714.3714.3714.3714.37-
Jul 17, 202414.8414.8414.8414.8414.84-
Jul 16, 202414.7314.8614.7314.8614.8654
Jul 15, 202415.0215.0215.0215.0215.02-
Jul 12, 202414.8114.8114.8114.8114.81-
Jul 11, 202414.8114.8114.8114.8114.81-
Jul 10, 202414.3914.3914.3914.3914.39-
Jul 9, 202414.9314.9314.9314.9314.93-
Jul 8, 202415.7015.7015.7015.7015.70-
Jul 5, 202415.3115.3115.3115.3115.31-
Jul 4, 202415.1915.1915.1915.1915.19-
Jul 3, 202414.8714.8714.8714.8714.87-
Jul 2, 202415.0415.0415.0415.0415.04-
Jul 1, 202415.2315.2315.2315.2315.23-
Jun 28, 202415.1815.1815.1815.1815.18-
Jun 27, 202415.3715.3715.3715.3715.37-
Jun 26, 202415.5615.5615.5615.5615.56-
Jun 25, 202415.5115.5115.5115.5115.51-
Jun 24, 202415.2915.2915.2915.2915.29-
Jun 21, 202416.4616.4616.4616.4616.46-
Jun 20, 202416.2816.2816.2816.2816.28-
Jun 19, 202416.8516.8516.8516.8516.85-
Jun 18, 202416.6416.6416.6416.6416.64-
Jun 17, 202416.7516.7516.7516.7516.75-
Jun 14, 202417.8017.8017.8017.8017.80-
Jun 13, 202418.4918.4918.4918.4918.49-
Jun 12, 202418.3218.3218.2518.2518.25100
Jun 11, 202418.4618.4618.4618.4618.46-
Jun 10, 202418.4318.4318.4318.4318.43-
Jun 7, 202418.5918.9918.5918.9918.99150
Jun 6, 202418.8118.8118.8118.8118.81-
Jun 5, 202418.5818.5818.5818.5818.58-
Jun 4, 202418.3418.3418.3418.3418.34-
Jun 3, 202418.5318.5318.5318.5318.53-
May 31, 202418.7318.7318.7318.7318.73-
May 30, 202418.6918.6918.6918.6918.69-
May 29, 202418.9718.9718.9718.9718.97-
May 28, 202418.9918.9918.9918.9918.99-
May 27, 202419.1119.1119.1119.1119.11-
May 24, 202418.7218.7218.7218.7218.72100
May 23, 202419.0319.0319.0319.0319.03-
May 22, 202419.0019.0019.0019.0019.00-
May 21, 202419.6919.6919.6919.6919.69-
May 20, 202419.6119.6119.6119.6119.61-
May 17, 202419.0519.2819.0519.2819.28800
May 16, 202419.1719.1719.1719.1719.17-
May 15, 202420.3420.3420.3420.3420.34-
May 14, 202419.7119.7119.7119.7119.71-
May 13, 202419.9919.9919.9919.9919.99-
May 10, 202419.7520.1419.7520.1420.14350
May 9, 202419.8019.8019.8019.8019.80-
May 8, 202420.2820.2820.2820.2820.28-
May 7, 202419.5019.5019.5019.5019.50-
May 6, 202418.9918.9918.9918.9918.99-
May 3, 202418.5818.5818.5818.5818.58-
May 2, 202418.5218.5218.5218.5218.52-
Apr 30, 202418.6218.6218.6218.6218.62-
Apr 29, 202418.7818.7818.7818.7818.78100
Apr 26, 202418.1418.1418.1418.1418.14-
Apr 25, 202418.1418.1418.1418.1418.14-
Apr 24, 202418.4718.4718.4718.4718.47-
Apr 23, 202417.5117.5117.5117.5117.51-
Apr 22, 202417.5217.5217.5217.5217.52-
Apr 19, 202417.6217.6217.6217.6217.62-
Apr 18, 202417.9017.9017.9017.9017.90-
Apr 17, 202418.0418.0418.0418.0418.04-
Apr 16, 202417.7317.7317.7317.7317.73-
Apr 15, 202417.7118.1317.7118.1318.13100
Apr 12, 202418.9818.9818.9818.9818.98-
Apr 11, 202418.9518.9518.9518.9518.95-
Apr 10, 202418.6918.9418.6918.9418.94400
Apr 9, 202418.6618.6618.6618.6618.66-
Apr 8, 202418.6618.6618.6618.6618.66-
Apr 5, 202419.0219.0219.0219.0219.02-
Apr 4, 202418.9618.9618.9618.9618.96-
Apr 3, 202418.7718.7718.7718.7718.77-
Apr 2, 202418.6918.9618.6918.9618.9620
Mar 28, 202419.0319.0319.0319.0319.03-
Mar 27, 202419.2919.2919.2919.2919.2956
Mar 26, 202419.8519.8519.8519.8519.85-
Mar 25, 202419.3219.3219.3219.3219.32-
Mar 22, 202419.6219.6719.6219.6719.67300
Mar 21, 202420.3220.3220.3220.3220.32-
Mar 20, 202421.5421.5420.0820.0820.08620
Mar 19, 202421.3421.3421.0821.0821.08270
Mar 18, 202421.1821.1821.1821.1821.18-
Mar 15, 202421.4421.4421.4421.4421.44-
Mar 14, 202422.2222.2222.2222.2222.22-
Mar 13, 202422.2622.2622.2622.2622.26-
Mar 12, 202422.2822.2822.2822.2822.28-
Mar 11, 202422.4822.4822.4822.4822.48-
Mar 8, 202423.2823.2823.2823.2823.28-
Mar 7, 202422.8823.2622.8823.2623.2699
Mar 6, 202422.4422.4422.4422.4422.44-
Mar 5, 202422.6822.6822.6822.6822.68-
Mar 4, 202422.6022.8222.6022.8222.82100
Mar 1, 202422.5222.5222.5222.5222.52-
Feb 29, 202422.8622.8622.8622.8622.86-
Feb 28, 202422.5622.5622.5622.5622.56-
Feb 27, 202421.3622.9021.3622.7622.76100
Feb 26, 202421.5421.5421.5421.5421.54-
Feb 23, 202422.5422.5422.5422.5422.54-
Feb 22, 202421.9021.9021.9021.9021.90-
Feb 21, 202421.5421.5421.5421.5421.54-
Feb 20, 202422.1422.1422.1422.1422.14-
Feb 19, 202422.5822.5822.5822.5822.58-
Feb 16, 202421.9821.9821.9821.9821.98-
Feb 15, 202422.1822.1822.1822.1822.18-
Feb 14, 202421.4021.4021.4021.4021.40-
Feb 13, 202422.8422.8421.7021.7021.70100
Feb 12, 202423.0023.2023.0023.2023.2022
Feb 9, 202422.0422.2422.0422.2422.24350
Feb 8, 202421.9221.9221.9221.9221.92-
Feb 7, 202421.6621.6621.6621.6621.66-
Feb 6, 202422.0822.0822.0822.0822.08-
Feb 5, 202421.8021.8021.8021.8021.80-
Feb 2, 202421.1621.1621.1621.1621.16-
Feb 1, 202420.9620.9620.9620.9620.96-
Jan 31, 202421.2621.2621.2621.2621.26-
Jan 30, 202421.8421.8421.8421.8421.84-
Jan 29, 202422.2822.2822.2822.2822.28-
Jan 26, 202422.0222.0221.9221.9221.9260
Jan 25, 202422.0622.0622.0422.0422.0447
Jan 24, 202420.1021.2020.1021.2021.20400
Jan 23, 202420.1420.1420.1420.1420.14-
Jan 22, 202419.4520.5819.4520.5820.5852
Jan 19, 202418.5918.5918.5918.5918.59120
Jan 18, 202417.6918.2917.6918.2918.2999
Jan 17, 202418.1118.1117.6917.6917.6920
Jan 16, 202418.2418.2418.2418.2418.24-
Jan 15, 202418.2718.2718.2718.2718.27-

Related Tickers

KSB3.DE KSB SE & Co. KGaA
584.00
0.00%
 
DEUZF DEUTZ Aktiengesellschaft
4.2100
0.00%
 
DUE.DE Dürr Aktiengesellschaft
22.12
+1.84%
 
LPK.DE LPKF Laser & Electronics SE
9.22
+1.77%
 
JUN3.DE Jungheinrich Aktiengesellschaft
24.84
+2.48%
 
DEZ.DE DEUTZ Aktiengesellschaft
4.3500
+2.40%
 
NDX1.DE Nordex SE
12.48
+5.14%
 
SIE.DE Siemens Aktiengesellschaft
195.58
+0.84%
 
ENR.DE Siemens Energy AG
52.22
+2.71%