Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Timothy Plan Defensive Strategies I (TPDIX)

14.61
+0.04
+(0.27%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.6114.6114.6114.6114.61-
Apr 14, 202514.5714.5714.5714.5714.57-
Apr 11, 202514.5014.5014.5014.5014.50-
Apr 10, 202514.2814.2814.2814.2814.28-
Apr 9, 202514.2914.2914.2914.2914.29-
Apr 8, 202513.8313.8313.8313.8313.83-
Apr 7, 202513.9713.9713.9713.9713.97-
Apr 4, 202514.2014.2014.2014.2014.20-
Apr 3, 202514.6514.6514.6514.6514.65-
Apr 2, 202514.8514.8514.8514.8514.85-
Apr 1, 202514.8214.8214.8214.8214.82-
Mar 31, 202514.7814.7814.7814.7814.78-
Mar 28, 202514.7214.7214.7214.7214.72-
Mar 27, 202514.6914.6914.6914.6914.69-
Mar 26, 202514.6514.6514.6514.6514.65-
Mar 25, 202514.6214.6214.6214.6214.62-
Mar 24, 202514.6414.6414.6414.6414.64-
Mar 21, 202514.6014.6014.6014.6014.60-
Mar 20, 202514.6914.6914.6914.6914.69-
Mar 19, 202514.7014.7014.7014.7014.70-
Mar 18, 202514.6614.6614.6614.6614.66-
Mar 17, 202514.6114.6114.6114.6114.61-
Mar 14, 202514.4914.4914.4914.4914.49-
Mar 13, 202514.3814.3814.3814.3814.38-
Mar 12, 202514.3714.3714.3714.3714.37-
Mar 11, 202514.3714.3714.3714.3714.37-
Mar 10, 202514.3414.3414.3414.3414.34-
Mar 7, 202514.4014.4014.4014.4014.40-
Mar 6, 202514.3214.3214.3214.3214.32-
Mar 5, 202514.3914.3914.3914.3914.39-
Mar 4, 202514.3214.3214.3214.3214.32-
Mar 3, 202514.3414.3414.3414.3414.34-
Feb 28, 202514.3314.3314.3314.3314.33-
Feb 27, 202514.3414.3414.3414.3414.34-
Feb 26, 202514.3914.3914.3914.3914.39-
Feb 25, 202514.4214.4214.4214.4214.42-
Feb 24, 202514.4414.4414.4414.4414.44-
Feb 21, 202514.4014.4014.4014.4014.40-
Feb 20, 202514.4814.4814.4814.4814.48-
Feb 19, 202514.4114.4114.4114.4114.41-
Feb 18, 202514.4214.4214.4214.4214.42-
Feb 14, 202514.3214.3214.3214.3214.32-
Feb 13, 202514.3914.3914.3914.3914.39-
Feb 12, 202514.2714.2714.2714.2714.27-
Feb 11, 202514.3214.3214.3214.3214.32-
Feb 10, 202514.2914.2914.2914.2914.29-
Feb 7, 202514.1914.1914.1914.1914.19-
Feb 6, 202514.2014.2014.2014.2014.20-
Feb 5, 202514.2214.2214.2214.2214.22-
Feb 4, 202514.1614.1614.1614.1614.16-
Feb 3, 202514.0714.0714.0714.0714.07-
Jan 31, 202514.0714.0714.0714.0714.07-
Jan 30, 202514.1114.1114.1114.1114.11-
Jan 29, 202514.0014.0014.0014.0014.00-
Jan 28, 202514.0414.0414.0414.0414.04-
Jan 27, 202514.0714.0714.0714.0714.07-
Jan 24, 202514.0914.0914.0914.0914.09-
Jan 23, 202514.0714.0714.0714.0714.07-
Jan 22, 202514.0414.0414.0414.0414.04-
Jan 21, 202514.1214.1214.1214.1214.12-
Jan 17, 202514.0414.0414.0414.0414.04-
Jan 16, 202514.0414.0414.0414.0414.04-
Jan 15, 202513.9613.9613.9613.9613.96-
Jan 14, 202513.9013.9013.9013.9013.90-
Jan 13, 202513.8413.8413.8413.8413.84-
Jan 10, 202513.8113.8113.8113.8113.81-
Jan 8, 202513.8413.8413.8413.8413.84-
Jan 7, 202513.8213.8213.8213.8213.82-
Jan 6, 202513.8213.8213.8213.8213.82-
Jan 3, 202513.8713.8713.8713.8713.87-
Jan 2, 202513.8613.8613.8613.8613.86-
Dec 31, 202413.8113.8113.8113.8113.81-
Dec 30, 202413.7413.7413.7413.7413.74-
Dec 27, 202413.7513.7513.7513.7513.75-
Dec 26, 202413.7913.7913.7913.7913.79-
Dec 24, 202413.7813.7813.7813.7813.78-
Dec 23, 202413.7313.7313.7313.7313.73-
Dec 20, 202413.7213.7213.7213.7213.72-
Dec 19, 202413.6213.6213.6213.6213.62-
Dec 18, 202413.6913.6913.6913.6913.69-
Dec 17, 202413.9513.9513.9513.9513.95-
Dec 16, 202413.9913.9913.9913.9913.99-
Dec 13, 202414.0414.0414.0414.0414.04-
Dec 12, 202414.0914.0914.0914.0914.09-
Dec 11, 2024 0.34 Dividend
Dec 11, 202414.1814.1814.1814.1814.18-
Dec 11, 2024 0.08 Capital Gains
Dec 10, 202414.5414.5414.5414.5414.12-
Dec 9, 202414.5414.5414.5414.5414.12-
Dec 6, 202414.4814.4814.4814.4814.06-
Dec 5, 202414.5414.5414.5414.5414.12-
Dec 4, 202414.5714.5714.5714.5714.15-
Dec 3, 202414.6014.6014.6014.6014.18-
Dec 2, 202414.5914.5914.5914.5914.17-
Nov 29, 202414.6514.6514.6514.6514.23-
Nov 27, 202414.6414.6414.6414.6414.22-
Nov 26, 202414.6114.6114.6114.6114.19-
Nov 25, 202414.6414.6414.6414.6414.22-
Nov 22, 202414.7114.7114.7114.7114.29-
Nov 21, 202414.6414.6414.6414.6414.22-
Nov 20, 202414.5714.5714.5714.5714.15-
Nov 19, 202414.5514.5514.5514.5514.13-
Nov 18, 202414.5014.5014.5014.5014.08-
Nov 15, 202414.3614.3614.3614.3613.95-
Nov 14, 202414.3514.3514.3514.3513.94-
Nov 13, 202414.3614.3614.3614.3613.95-
Nov 12, 202414.3914.3914.3914.3913.98-
Nov 11, 202414.4914.4914.4914.4914.07-
Nov 8, 202414.6014.6014.6014.6014.18-
Nov 7, 202414.6414.6414.6414.6414.22-
Nov 6, 202414.5514.5514.5514.5514.13-
Nov 5, 202414.6914.6914.6914.6914.27-
Nov 4, 202414.6214.6214.6214.6214.20-
Nov 1, 202414.5614.5614.5614.5614.14-
Oct 31, 202414.6414.6414.6414.6414.22-
Oct 30, 202414.7614.7614.7614.7614.34-
Oct 29, 202414.7314.7314.7314.7314.31-
Oct 28, 202414.7214.7214.7214.7214.30-
Oct 25, 202414.7414.7414.7414.7414.32-
Oct 24, 202414.7514.7514.7514.7514.33-
Oct 23, 202414.7214.7214.7214.7214.30-
Oct 22, 202414.7514.7514.7514.7514.33-
Oct 21, 202414.7014.7014.7014.7014.28-
Oct 18, 202414.7814.7814.7814.7814.36-
Oct 17, 202414.7214.7214.7214.7214.30-
Oct 16, 202414.7214.7214.7214.7214.30-
Oct 15, 202414.6614.6614.6614.6614.24-
Oct 14, 202414.6714.6714.6714.6714.25-
Oct 11, 202414.6814.6814.6814.6814.26-
Oct 10, 202414.6114.6114.6114.6114.19-
Oct 9, 202414.5614.5614.5614.5614.14-
Oct 8, 202414.5914.5914.5914.5914.17-
Oct 7, 202414.6914.6914.6914.6914.27-
Oct 4, 202414.7414.7414.7414.7414.32-
Oct 3, 202414.7514.7514.7514.7514.33-
Oct 2, 202414.7814.7814.7814.7814.36-
Oct 1, 202414.7914.7914.7914.7914.37-
Sep 30, 202414.7214.7214.7214.7214.30-
Sep 27, 202414.7614.7614.7614.7614.34-
Sep 26, 202414.7414.7414.7414.7414.32-
Sep 25, 202414.7514.7514.7514.7514.33-
Sep 24, 202414.8114.8114.8114.8114.39-
Sep 23, 202414.7314.7314.7314.7314.31-
Sep 20, 202414.6714.6714.6714.6714.25-
Sep 19, 202414.6514.6514.6514.6514.23-
Sep 18, 202414.5814.5814.5814.5814.16-
Sep 17, 202414.6114.6114.6114.6114.19-
Sep 16, 202414.6214.6214.6214.6214.20-
Sep 13, 202414.5914.5914.5914.5914.17-
Sep 12, 202414.4914.4914.4914.4914.07-
Sep 11, 202414.3914.3914.3914.3913.98-
Sep 10, 202414.3814.3814.3814.3813.97-
Sep 9, 202414.3314.3314.3314.3313.92-
Sep 6, 202414.3014.3014.3014.3013.89-
Sep 5, 202414.3614.3614.3614.3613.95-
Sep 4, 202414.3414.3414.3414.3413.93-
Sep 3, 202414.3414.3414.3414.3413.93-
Aug 30, 202414.4214.4214.4214.4214.01-
Aug 29, 202414.4214.4214.4214.4214.01-
Aug 28, 202414.4014.4014.4014.4013.99-
Aug 27, 202414.4614.4614.4614.4614.05-
Aug 26, 202414.4614.4614.4614.4614.05-
Aug 23, 202414.4414.4414.4414.4414.03-
Aug 22, 202414.2914.2914.2914.2913.88-
Aug 21, 202414.3514.3514.3514.3513.94-
Aug 20, 202414.3314.3314.3314.3313.92-
Aug 19, 202414.3314.3314.3314.3313.92-
Aug 16, 202414.3014.3014.3014.3013.89-
Aug 15, 202414.2114.2114.2114.2113.80-
Aug 14, 202414.1814.1814.1814.1813.77-
Aug 13, 202414.1914.1914.1914.1913.78-
Aug 12, 202414.1514.1514.1514.1513.74-
Aug 9, 202414.0814.0814.0814.0813.68-
Aug 8, 202414.0614.0614.0614.0613.66-
Aug 7, 202413.9513.9513.9513.9513.55-
Aug 6, 202413.9913.9913.9913.9913.59-
Aug 5, 202413.9413.9413.9413.9413.54-
Aug 2, 202414.1214.1214.1214.1213.72-
Aug 1, 202414.1714.1714.1714.1713.76-
Jul 31, 202414.1814.1814.1814.1813.77-
Jul 30, 202414.0914.0914.0914.0913.69-
Jul 29, 202414.0414.0414.0414.0413.64-
Jul 26, 202414.0414.0414.0414.0413.64-
Jul 25, 202413.9513.9513.9513.9513.55-
Jul 24, 202413.9813.9813.9813.9813.58-
Jul 23, 202414.0614.0614.0614.0613.66-
Jul 22, 202414.0714.0714.0714.0713.67-
Jul 19, 202414.0514.0514.0514.0513.65-
Jul 18, 202414.1314.1314.1314.1313.72-
Jul 17, 202414.1814.1814.1814.1813.77-
Jul 16, 202414.1714.1714.1714.1713.76-
Jul 15, 202414.0514.0514.0514.0513.65-
Jul 12, 202414.0214.0214.0214.0213.62-
Jul 11, 202414.0014.0014.0014.0013.60-
Jul 10, 202413.8313.8313.8313.8313.43-
Jul 9, 202413.7813.7813.7813.7813.38-
Jul 8, 202413.7913.7913.7913.7913.39-
Jul 5, 202413.8513.8513.8513.8513.45-
Jul 3, 202413.8013.8013.8013.8013.40-
Jul 2, 202413.7213.7213.7213.7213.33-
Jul 1, 202413.6913.6913.6913.6913.30-
Jun 28, 202413.7113.7113.7113.7113.32-
Jun 27, 202413.6813.6813.6813.6813.29-
Jun 26, 202413.6213.6213.6213.6213.23-
Jun 25, 202413.6513.6513.6513.6513.26-
Jun 24, 202413.7313.7313.7313.7313.34-
Jun 21, 202413.6413.6413.6413.6413.25-
Jun 20, 202413.6913.6913.6913.6913.30-
Jun 18, 202413.6413.6413.6413.6413.25-
Jun 17, 202413.6013.6013.6013.6013.21-
Jun 14, 202413.6313.6313.6313.6313.24-
Jun 13, 202413.6013.6013.6013.6013.21-
Jun 12, 202413.6513.6513.6513.6513.26-
Jun 11, 202413.6313.6313.6313.6313.24-
Jun 10, 202413.6413.6413.6413.6413.25-
Jun 7, 202413.5913.5913.5913.5913.20-
Jun 6, 202413.7813.7813.7813.7813.38-
Jun 5, 202413.7413.7413.7413.7413.35-
Jun 4, 202413.7213.7213.7213.7213.33-
Jun 3, 202413.7613.7613.7613.7613.37-
May 31, 202413.7813.7813.7813.7813.38-
May 30, 202413.7213.7213.7213.7213.33-
May 29, 202413.6413.6413.6413.6413.25-
May 28, 202413.7513.7513.7513.7513.36-
May 24, 202413.7013.7013.7013.7013.31-
May 23, 202413.6813.6813.6813.6813.29-
May 22, 202413.8313.8313.8313.8313.43-
May 21, 202413.9513.9513.9513.9513.55-
May 20, 202413.9713.9713.9713.9713.57-
May 17, 202413.9613.9613.9613.9613.56-
May 16, 202413.8813.8813.8813.8813.48-
May 15, 202413.9113.9113.9113.9113.51-
May 14, 202413.8213.8213.8213.8213.42-
May 13, 202413.7613.7613.7613.7613.37-
May 10, 202413.7713.7713.7713.7713.38-
May 9, 202413.7613.7613.7613.7613.37-
May 8, 202413.6313.6313.6313.6313.24-
May 7, 202413.6613.6613.6613.6613.27-
May 6, 202413.6413.6413.6413.6413.25-
May 3, 202413.5913.5913.5913.5913.20-
May 2, 202413.5413.5413.5413.5413.15-
May 1, 202413.4813.4813.4813.4813.09-
Apr 30, 202413.4513.4513.4513.4513.06-
Apr 29, 202413.6213.6213.6213.6213.23-
Apr 26, 202413.5713.5713.5713.5713.18-
Apr 25, 202413.5613.5613.5613.5613.17-
Apr 24, 202413.5413.5413.5413.5413.15-
Apr 23, 202413.5413.5413.5413.5413.15-
Apr 22, 202413.5213.5213.5213.5213.13-
Apr 19, 202413.5813.5813.5813.5813.19-
Apr 18, 202413.5213.5213.5213.5213.13-
Apr 17, 202413.5013.5013.5013.5013.11-
Apr 16, 202413.5213.5213.5213.5213.13-

Related Tickers