OPR - Delayed Quote USD
TPC Jun 2025 25.000 call (TPC250620C00025000)
11.04
0.00
(0.00%)
As of May 21 at 3:02:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3 |
| May 20, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 50 |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 50 |
| May 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10 |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2 |
| May 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |