OPR - Delayed Quote USD
TPC Jan 2025 22.500 put (TPC250117P00022500)
As of December 10 at 2:36:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10 |
| Nov 13, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Nov 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Nov 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15 |
| Oct 23, 2024 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 68 |
| Oct 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 20 |
| Oct 21, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 27 |
| Sep 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 50 |
| Sep 3, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Aug 2, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Jul 25, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 4 |
| Jul 11, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 3 |