Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

Transpaco Limited (TPC.JO)

Compare
3,850.00
0.00
(0.00%)
At close: April 1 at 3:11:53 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 10, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 9, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 8, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 7, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 4, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 3, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 2, 20253,850.003,850.003,850.003,850.003,850.00-
Apr 1, 20253,850.003,850.003,850.003,850.003,850.0024
Mar 31, 20253,650.003,650.003,650.003,650.003,650.00-
Mar 28, 20253,650.003,650.003,650.003,650.003,650.00-
Mar 27, 20253,650.003,650.003,650.003,650.003,650.001,818
Mar 26, 20253,650.003,650.003,650.003,650.003,650.007,423
Mar 25, 20253,650.003,650.003,650.003,650.003,650.00263
Mar 24, 20253,651.003,651.003,650.003,650.003,650.001,000
Mar 20, 20253,651.003,651.003,650.003,650.003,650.001,000
Mar 19, 20253,651.003,651.003,650.003,650.003,650.001,000
Mar 18, 20253,700.003,700.003,700.003,700.003,700.00-
Mar 17, 20253,650.003,700.003,650.003,700.003,700.001,587
Mar 14, 20253,650.003,650.003,650.003,650.003,650.00-
Mar 13, 20253,650.003,650.003,650.003,650.003,650.002,000
Mar 12, 2025 75.00 Dividend
Mar 12, 20253,650.003,650.003,650.003,650.003,650.00-
Mar 11, 20253,650.003,650.003,650.003,650.003,649.2576
Mar 10, 20253,700.003,650.003,650.003,650.003,649.252,003
Mar 7, 20253,650.003,650.003,650.003,650.003,649.25-
Mar 6, 20253,650.003,650.003,650.003,650.003,649.25-
Mar 5, 20253,700.003,700.003,650.003,650.003,649.25200
Mar 4, 20253,824.003,850.003,650.003,650.003,649.253,231
Mar 3, 20253,850.003,651.003,651.003,651.003,650.2529,706
Feb 28, 20253,850.003,850.003,850.003,850.003,849.21-
Feb 27, 20253,850.003,850.003,850.003,850.003,849.211,051
Feb 26, 20253,800.003,800.003,800.003,800.003,799.22-
Feb 25, 20253,800.003,800.003,800.003,800.003,799.22113
Feb 24, 20253,850.003,850.003,850.003,850.003,849.21644
Feb 21, 20253,700.003,750.003,699.003,700.003,699.241,061,600
Feb 20, 20253,650.003,650.003,650.003,650.003,649.25-
Feb 19, 20253,850.003,850.003,650.003,650.003,649.2525,289
Feb 18, 20253,650.003,850.003,650.003,850.003,849.2130
Feb 17, 20253,700.003,700.003,700.003,700.003,699.24590
Feb 14, 20253,650.003,651.003,651.003,651.003,650.2514,073
Feb 13, 20253,650.003,650.003,650.003,650.003,649.25-
Feb 12, 20253,650.003,650.003,650.003,650.003,649.2582
Feb 11, 20253,650.003,650.003,650.003,650.003,649.251,185
Feb 10, 20253,650.003,650.003,650.003,650.003,649.25-
Feb 7, 20253,650.003,650.003,650.003,650.003,649.25505
Feb 6, 20253,800.003,800.003,800.003,800.003,799.22620
Feb 5, 20253,800.003,800.003,800.003,800.003,799.2210,933
Feb 4, 20253,800.003,800.003,800.003,800.003,799.2267
Feb 3, 20253,700.003,700.003,700.003,700.003,699.242,629
Jan 31, 20253,700.003,700.003,700.003,700.003,699.24-
Jan 30, 20253,700.003,700.003,700.003,700.003,699.24-
Jan 29, 20253,650.003,700.002,904.003,700.003,699.245,749
Jan 28, 20253,650.003,650.003,650.003,650.003,649.252,061
Jan 27, 20253,700.003,700.003,700.003,700.003,699.24-
Jan 24, 20253,700.003,700.003,700.003,700.003,699.247,717
Jan 23, 20253,650.003,700.003,650.003,700.003,699.2411,000
Jan 22, 20253,700.003,700.003,700.003,700.003,699.243,000
Jan 21, 20253,700.003,700.003,650.003,650.003,649.251,531
Jan 20, 20253,650.003,700.003,650.003,650.003,649.253,622
Jan 17, 20253,649.003,650.003,649.003,650.003,649.254,351
Jan 16, 20253,650.003,650.003,650.003,650.003,649.254,301
Jan 15, 20253,846.003,846.003,846.003,846.003,845.211
Jan 14, 20253,650.003,650.003,650.003,650.003,649.258,399
Jan 13, 20253,751.003,751.003,750.003,750.003,749.233,743
Jan 10, 20253,750.003,750.003,750.003,750.003,749.23-
Jan 9, 20253,750.003,750.003,750.003,750.003,749.239,625
Jan 8, 20253,750.003,750.003,750.003,750.003,749.23-
Jan 7, 20253,750.003,750.003,750.003,750.003,749.23217
Jan 6, 20253,254.003,750.003,254.003,750.003,749.2310,205
Jan 3, 20253,250.003,250.003,250.003,250.003,249.3374
Jan 2, 20253,749.003,749.003,749.003,749.003,748.232,955
Dec 31, 20243,749.003,749.003,749.003,749.003,748.23-
Dec 30, 20243,749.003,749.003,749.003,749.003,748.2327
Dec 27, 20243,700.003,700.003,700.003,700.003,699.24-
Dec 24, 20243,700.003,700.003,700.003,700.003,699.24-
Dec 23, 20243,700.003,700.003,700.003,700.003,699.24-
Dec 20, 20243,699.003,750.003,699.003,700.003,699.249,844
Dec 19, 20243,600.003,699.002,901.003,699.003,698.245,948
Dec 18, 20243,750.003,750.003,750.003,750.003,749.23-
Dec 17, 20243,700.003,750.003,700.003,750.003,749.23106
Dec 13, 20243,700.003,700.003,700.003,700.003,699.24-
Dec 12, 20243,700.003,700.003,700.003,700.003,699.244,271
Dec 11, 20243,700.003,700.003,700.003,700.003,699.245,000
Dec 10, 20243,700.003,700.003,700.003,700.003,699.24704
Dec 9, 20243,700.003,700.003,700.003,700.003,699.2427,000
Dec 6, 20243,610.003,610.003,610.003,610.003,609.267,906
Dec 5, 20243,700.003,700.003,700.003,700.003,699.24-
Dec 4, 20243,700.003,700.003,700.003,700.003,699.241,350
Dec 3, 20243,650.003,700.003,650.003,700.003,699.24526
Dec 2, 20243,700.003,700.003,700.003,700.003,699.24505
Nov 29, 20243,700.003,700.003,700.003,700.003,699.244,000
Nov 28, 20243,600.003,600.003,600.003,600.003,599.265,515
Nov 27, 20243,600.003,600.003,600.003,600.003,599.262,034
Nov 26, 20243,600.003,605.003,600.003,605.003,604.263,857
Nov 25, 20243,600.003,600.003,600.003,600.003,599.26-
Nov 22, 20243,600.003,600.003,600.003,600.003,599.26-
Nov 21, 20243,600.003,600.003,600.003,600.003,599.268,569
Nov 20, 20243,650.003,650.003,650.003,650.003,649.251,500
Nov 19, 20243,650.003,700.003,650.003,700.003,699.2469,761
Nov 18, 20243,700.003,700.003,700.003,700.003,699.242,515
Nov 15, 20243,700.003,700.003,700.003,700.003,699.24500
Nov 14, 20243,601.003,601.003,601.003,601.003,600.26-
Nov 13, 20243,601.003,601.003,601.003,601.003,600.26-
Nov 12, 20243,601.003,601.003,601.003,601.003,600.2623
Nov 11, 20243,700.003,700.003,700.003,700.003,699.24508
Nov 8, 20243,900.003,900.003,900.003,900.003,899.20-
Nov 7, 20243,900.003,900.003,900.003,900.003,899.20-
Nov 6, 20243,900.003,900.003,900.003,900.003,899.20-
Nov 5, 20243,900.003,900.003,900.003,900.003,899.20865
Nov 4, 20243,899.003,899.003,899.003,899.003,898.201,813
Nov 1, 20243,899.003,899.003,899.003,899.003,898.20-
Oct 31, 20243,899.003,899.003,899.003,899.003,898.20-
Oct 30, 20243,899.003,899.003,899.003,899.003,898.20-
Oct 29, 20243,924.003,899.003,899.003,899.003,898.203,083
Oct 28, 20243,924.003,924.003,924.003,924.003,923.1914,579
Oct 25, 20243,924.003,924.003,924.003,924.003,923.192,550
Oct 24, 20243,924.003,924.003,924.003,924.003,923.19-
Oct 23, 20243,924.003,924.003,924.003,924.003,923.195,100
Oct 22, 20243,925.003,925.003,925.003,925.003,924.1936
Oct 21, 20243,800.003,800.003,800.003,800.003,799.22-
Oct 18, 20243,800.003,800.003,800.003,800.003,799.22-
Oct 17, 20243,800.003,800.003,800.003,800.003,799.224,899
Oct 16, 20243,800.003,800.003,800.003,800.003,799.22-
Oct 15, 20243,800.003,800.003,800.003,800.003,799.2280
Oct 14, 20243,799.003,799.003,799.003,799.003,798.22-
Oct 11, 20243,799.003,799.003,799.003,799.003,798.22120
Oct 10, 20243,799.003,799.003,799.003,799.003,798.224,061
Oct 9, 20243,799.003,799.003,799.003,799.003,798.22278
Oct 8, 20243,610.003,799.003,651.003,651.003,650.254,032
Oct 7, 20243,600.003,600.003,600.003,600.003,599.26-
Oct 4, 20243,600.003,600.003,600.003,600.003,599.26-
Oct 3, 20243,600.003,600.003,600.003,600.003,599.26-
Oct 2, 20243,600.003,600.003,600.003,600.003,599.26-
Oct 1, 20243,799.003,799.003,600.003,600.003,599.262,000
Sep 30, 20243,602.003,602.003,602.003,602.003,601.26-
Sep 27, 20243,602.003,602.003,602.003,602.003,601.26-
Sep 26, 20243,600.003,602.003,602.003,602.003,601.267,780
Sep 25, 20243,600.003,600.003,600.003,600.003,599.26-
Sep 23, 20243,600.003,600.003,600.003,600.003,599.26-
Sep 20, 20243,600.003,600.003,600.003,600.003,599.263
Sep 19, 20243,531.003,531.003,531.003,531.003,530.27299
Sep 18, 2024 160.00 Dividend
Sep 18, 20244,000.003,602.003,602.003,602.003,601.263,854
Sep 17, 20244,000.004,000.004,000.004,000.003,997.58179
Sep 16, 20243,600.003,600.003,600.003,600.003,597.82-
Sep 13, 20243,600.003,600.003,600.003,600.003,597.8210,000
Sep 12, 20243,451.003,451.003,451.003,451.003,448.91-
Sep 11, 20243,451.003,451.003,451.003,451.003,448.91450
Sep 10, 20243,451.003,451.003,451.003,451.003,448.911,562
Sep 9, 20243,451.003,451.003,451.003,451.003,448.914,794
Sep 6, 20243,420.003,420.003,420.003,420.003,417.93-
Sep 5, 20243,420.003,420.003,420.003,420.003,417.933,410
Sep 4, 20243,420.003,420.003,420.003,420.003,417.93-
Sep 3, 20243,420.003,420.003,420.003,420.003,417.93-
Sep 2, 20243,420.003,420.003,420.003,420.003,417.9324
Aug 30, 20243,400.003,400.003,400.003,400.003,397.94-
Aug 29, 20243,400.003,400.003,400.003,400.003,397.94-
Aug 28, 20243,410.003,410.003,400.003,400.003,397.94900
Aug 27, 20243,366.003,400.003,000.003,400.003,397.94393,139
Aug 26, 20243,351.003,351.003,351.003,351.003,348.971,586
Aug 23, 20243,351.003,351.003,351.003,351.003,348.97-
Aug 22, 20243,880.003,899.003,351.003,351.003,348.976,813
Aug 21, 20243,251.003,251.003,251.003,251.003,249.03-
Aug 20, 20243,251.003,251.003,251.003,251.003,249.03-
Aug 19, 20243,251.003,251.003,251.003,251.003,249.03-
Aug 16, 20243,251.003,251.003,251.003,251.003,249.03-
Aug 15, 20243,251.003,251.003,251.003,251.003,249.03-
Aug 14, 20243,251.003,251.003,251.003,251.003,249.03100
Aug 13, 20243,216.003,216.003,216.003,216.003,214.05-
Aug 12, 20243,216.003,216.003,216.003,216.003,214.05-
Aug 8, 20243,216.003,216.003,216.003,216.003,214.05-
Aug 7, 20243,216.003,216.003,216.003,216.003,214.05-
Aug 6, 20243,216.003,216.003,216.003,216.003,214.05117
Aug 5, 20243,499.003,501.003,499.003,501.003,498.881,407
Aug 2, 20243,499.003,499.003,499.003,499.003,496.88-
Aug 1, 20243,499.003,499.003,499.003,499.003,496.889,283
Jul 31, 20243,226.003,226.003,226.003,226.003,224.05-
Jul 30, 20243,226.003,226.003,226.003,226.003,224.05283
Jul 29, 20243,200.003,200.003,200.003,200.003,198.06600
Jul 26, 20243,360.003,361.003,150.003,150.003,148.093,277
Jul 25, 20243,361.003,361.003,361.003,361.003,358.973,636
Jul 24, 20243,361.003,361.003,361.003,361.003,358.9720
Jul 23, 20243,500.003,500.003,351.003,351.003,348.97186
Jul 22, 20243,350.003,400.003,350.003,400.003,397.945,250
Jul 19, 20243,350.003,350.003,350.003,350.003,347.97-
Jul 18, 20243,150.003,351.003,150.003,350.003,347.974,364
Jul 17, 20243,101.003,150.003,101.003,150.003,148.093,835
Jul 16, 20243,101.003,101.003,101.003,101.003,099.1270
Jul 15, 20243,101.003,101.003,101.003,101.003,099.12-
Jul 12, 20243,101.003,101.003,101.003,101.003,099.12-
Jul 11, 20243,100.003,101.003,099.003,101.003,099.124,757
Jul 10, 20243,101.003,101.003,099.003,100.003,098.1215,871
Jul 9, 20243,101.003,101.003,101.003,101.003,099.122,025
Jul 8, 20243,385.003,385.003,385.003,385.003,382.95285
Jul 5, 20243,385.003,385.003,385.003,385.003,382.95-
Jul 4, 20243,385.003,385.003,385.003,385.003,382.95-
Jul 3, 20243,384.003,385.003,384.003,385.003,382.951,629
Jul 2, 20243,384.003,384.003,384.003,384.003,381.95500
Jul 1, 20243,051.003,384.003,050.003,384.003,381.9515,683
Jun 28, 20243,051.003,051.003,050.003,050.003,048.155,796
Jun 27, 20243,001.003,001.003,001.003,001.002,999.18730
Jun 26, 20243,358.003,358.003,358.003,358.003,355.972,851
Jun 25, 20243,100.003,100.003,100.003,100.003,098.12-
Jun 24, 20243,100.003,100.003,100.003,100.003,098.12-
Jun 21, 20243,100.003,100.003,100.003,100.003,098.12-
Jun 20, 20243,100.003,100.003,100.003,100.003,098.12-
Jun 19, 20243,100.003,100.003,100.003,100.003,098.1213,321
Jun 18, 20243,099.003,100.003,001.003,001.002,999.1815,075
Jun 14, 20243,100.003,100.003,100.003,100.003,098.12500
Jun 13, 20243,177.003,177.003,177.003,177.003,175.08-
Jun 12, 20243,177.003,177.003,177.003,177.003,175.082,236
Jun 11, 20243,000.003,177.003,000.003,177.003,175.08797
Jun 10, 20243,001.003,001.003,001.003,001.002,999.1812,537
Jun 7, 20243,189.003,189.003,189.003,189.003,187.07-
Jun 6, 20243,189.003,189.003,189.003,189.003,187.07-
Jun 5, 20243,189.003,189.003,189.003,189.003,187.07-
Jun 4, 20243,189.003,189.003,189.003,189.003,187.07114
Jun 3, 20243,001.003,001.003,001.003,001.002,999.18-
May 31, 20243,001.003,001.003,001.003,001.002,999.18-
May 30, 20243,001.003,001.003,001.003,001.002,999.18-
May 28, 20243,000.003,001.003,000.003,001.002,999.181,119
May 27, 20242,971.002,971.002,971.002,971.002,969.2023
May 24, 20243,190.003,190.003,190.003,190.003,188.07-
May 23, 20243,190.003,190.003,190.003,190.003,188.07-
May 22, 20243,190.003,190.003,190.003,190.003,188.07-
May 21, 20243,190.003,190.003,190.003,190.003,188.0788
May 20, 20243,196.003,196.003,196.003,196.003,194.07-
May 17, 20243,000.003,196.003,000.003,196.003,194.077,156
May 16, 20242,946.002,990.002,946.002,990.002,988.191,548
May 15, 20242,960.002,960.002,960.002,960.002,958.21845
May 14, 20243,000.003,000.003,000.003,000.002,998.185
May 13, 20242,990.003,000.002,990.003,000.002,998.182,550
May 10, 20242,945.002,945.002,945.002,945.002,943.2239
May 9, 20242,931.002,931.002,931.002,931.002,929.23-
May 8, 20242,931.002,931.002,931.002,931.002,929.23-
May 7, 20242,990.002,990.002,931.002,931.002,929.231,811
May 6, 20243,000.003,000.003,000.003,000.002,998.18300
May 3, 20242,966.002,966.002,966.002,966.002,964.20-
May 2, 20242,966.002,966.002,966.002,966.002,964.20-
Apr 30, 20242,960.002,966.002,960.002,966.002,964.207,606
Apr 29, 20242,922.002,922.002,922.002,922.002,920.23765
Apr 26, 20242,960.002,960.002,960.002,960.002,958.21150
Apr 25, 20242,966.002,966.002,966.002,966.002,964.20-
Apr 24, 20242,966.002,966.002,966.002,966.002,964.201,193
Apr 23, 20242,966.002,966.002,966.002,966.002,964.202,825
Apr 22, 20242,964.002,964.002,964.002,964.002,962.2125,986
Apr 19, 20242,963.002,963.002,962.002,962.002,960.211,599
Apr 18, 20242,964.002,964.002,964.002,964.002,962.2112,586
Apr 17, 20242,957.002,957.002,957.002,957.002,955.211,742
Apr 16, 20242,953.002,957.002,953.002,957.002,955.2110,456
Apr 15, 20242,940.002,940.002,940.002,940.002,938.222,015
Apr 12, 20243,000.003,000.003,000.003,000.002,998.183,207
Apr 11, 20242,924.002,924.002,924.002,924.002,922.23380