At close: January 6 at 4:00:02 PM EST
After hours: January 6 at 6:15:40 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00005000 | 11/8/2024 1:47 PM | 5 | 26.80 | 19.70 | 23.50 | 0.00 | 0.00% | 1 | 7 | 975.00% |
| TPC250117C00012500 | 10/7/2024 10:11 AM | 12.5 | 15.20 | 20.70 | 21.90 | 0.00 | 0.00% | 4 | 43 | 1,393.95% |
| TPC250117C00015000 | 11/14/2024 2:03 PM | 15 | 12.60 | 11.00 | 12.70 | 0.00 | 0.00% | 3 | 53 | 391.02% |
| TPC250117C00017500 | 11/7/2024 12:44 PM | 17.5 | 17.21 | 8.50 | 10.80 | 0.00 | 0.00% | 1 | 301 | 335.64% |
| TPC250117C00020000 | 12/6/2024 3:20 PM | 20 | 6.80 | 4.80 | 6.20 | 0.00 | 0.00% | 2 | 24 | 116.02% |
| TPC250117C00022500 | 12/26/2024 10:48 AM | 22.5 | 2.35 | 2.70 | 3.00 | 0.00 | 0.00% | 16 | 342 | 55.08% |
| TPC250117C00025000 | 1/6/2025 1:48 PM | 25 | 1.00 | 0.85 | 1.20 | 0.20 | 25.00% | 1 | 816 | 52.34% |
| TPC250117C00030000 | 1/3/2025 9:37 AM | 30 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 712 | 58.59% |
| TPC250117C00035000 | 12/2/2024 10:06 AM | 35 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 51 | 87.50% |
| TPC250117C00040000 | 11/12/2024 10:49 AM | 40 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | - | 35 | 218.95% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00012500 | 8/19/2024 3:53 PM | 12.5 | 0.40 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 1 | 329.69% |
| TPC250117P00015000 | 9/3/2024 11:23 AM | 15 | 0.45 | 0.05 | 0.75 | 0.00 | 0.00% | 125 | 129 | 239.06% |
| TPC250117P00017500 | 9/6/2024 1:20 PM | 17.5 | 1.00 | 0.25 | 0.40 | 0.00 | 0.00% | 75 | 104 | 170.90% |
| TPC250117P00020000 | 12/26/2024 11:32 AM | 20 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 28 | 23 | 138.09% |
| TPC250117P00022500 | 12/10/2024 2:36 PM | 22.5 | 0.26 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 149 | 51.17% |
| TPC250117P00025000 | 1/6/2025 2:42 PM | 25 | 0.55 | 0.60 | 0.95 | -0.35 | -38.89% | 2 | 144 | 50.68% |
| TPC250117P00030000 | 1/3/2025 2:19 PM | 30 | 5.80 | 4.30 | 7.30 | 0.00 | 0.00% | 21 | 55 | 146.19% |
| TPC250117P00035000 | 9/3/2024 10:12 AM | 35 | 12.70 | 8.00 | 8.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.70
-0.77%
GVA Granite Construction Incorporated
89.90
+0.51%
GLDD Great Lakes Dredge & Dock Corporation
11.62
-1.27%
MYRG MYR Group Inc.
149.21
-2.74%
PRIM Primoris Services Corporation
80.10
+0.63%
DY Dycom Industries, Inc.
182.35
+0.83%
NVEE NV5 Global, Inc.
18.76
-0.05%
KBR KBR, Inc.
57.64
-2.32%
ROAD Construction Partners, Inc.
93.18
+1.75%
ECG Everus Construction Group, Inc.
67.70
-1.83%