OPR - Delayed Quote USD
TPB Apr 2025 50.000 put (TPB250417P00050000)
1.3000
0.0000
(0.00%)
As of April 7 at 1:15:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Apr 4, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Mar 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11 |
| Mar 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Mar 12, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |
| Feb 26, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Feb 25, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Feb 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Feb 11, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 2 |