Stuttgart - Delayed Quote EUR
Orange Polska SA (TPA1.SG)
2.1330
-0.0260
(-1.20%)
As of 8:05:25 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
| May 28, 2025 | 2.1230 | 2.1600 | 2.1230 | 2.1590 | 2.1590 | - |
| May 27, 2025 | 2.1210 | 2.1600 | 2.1210 | 2.1530 | 2.1530 | - |
| May 26, 2025 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
| May 23, 2025 | 2.1080 | 2.1080 | 2.0910 | 2.0910 | 2.0910 | - |
| May 22, 2025 | 2.1420 | 2.1560 | 2.1420 | 2.1420 | 2.1420 | - |
| May 21, 2025 | 2.1440 | 2.1710 | 2.1440 | 2.1710 | 2.1710 | - |
| May 20, 2025 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
| May 19, 2025 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | - |
| May 16, 2025 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| May 15, 2025 | 2.0770 | 2.0990 | 2.0770 | 2.0990 | 2.0990 | - |
| May 14, 2025 | 2.1100 | 2.1240 | 2.1100 | 2.1130 | 2.1130 | - |
| May 13, 2025 | 2.1010 | 2.1260 | 2.1010 | 2.1170 | 2.1170 | - |
| May 12, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| May 9, 2025 | 2.0970 | 2.1280 | 2.0970 | 2.1280 | 2.1280 | - |
| May 8, 2025 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 125 |
| May 7, 2025 | 2.0440 | 2.4070 | 2.0440 | 2.4070 | 2.4070 | - |
| May 6, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| May 5, 2025 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| May 2, 2025 | 2.0850 | 2.1230 | 2.0850 | 2.1230 | 2.1230 | - |
| Apr 30, 2025 | 2.0780 | 2.1200 | 2.0780 | 2.0830 | 2.0830 | - |
| Apr 29, 2025 | 2.0700 | 2.1220 | 2.0700 | 2.1100 | 2.1100 | - |
| Apr 28, 2025 | 2.0520 | 2.0950 | 2.0520 | 2.0910 | 2.0910 | - |
| Apr 25, 2025 | 2.0750 | 2.0980 | 2.0750 | 2.0830 | 2.0830 | - |
| Apr 24, 2025 | 2.0770 | 2.0930 | 2.0660 | 2.0930 | 2.0930 | - |
| Apr 23, 2025 | 2.0680 | 2.0990 | 2.0680 | 2.0890 | 2.0890 | - |
| Apr 22, 2025 | 2.0440 | 2.0960 | 2.0440 | 2.0900 | 2.0900 | - |
| Apr 17, 2025 | 2.0250 | 2.0640 | 2.0250 | 2.0640 | 2.0640 | - |
| Apr 16, 2025 | 1.9960 | 2.0530 | 1.9960 | 2.0250 | 2.0250 | - |
| Apr 15, 2025 | 1.9805 | 2.0270 | 1.9805 | 2.0240 | 2.0240 | - |
| Apr 14, 2025 | 1.9265 | 2.0080 | 1.9265 | 2.0030 | 2.0030 | - |
| Apr 11, 2025 | 1.9315 | 1.9695 | 1.9315 | 1.9510 | 1.9510 | - |
| Apr 10, 2025 | 1.8645 | 1.9415 | 1.8645 | 1.9415 | 1.9415 | - |
| Apr 9, 2025 | 1.8995 | 1.8995 | 1.8875 | 1.8910 | 1.8910 | - |
| Apr 8, 2025 | 1.8430 | 1.9205 | 1.8430 | 1.9205 | 1.9205 | - |
| Apr 7, 2025 | 1.8725 | 1.8855 | 1.8190 | 1.8830 | 1.8830 | - |
| Apr 4, 2025 | 1.9375 | 1.9605 | 1.8795 | 1.8795 | 1.8795 | - |
| Apr 3, 2025 | 1.9575 | 1.9960 | 1.9575 | 1.9660 | 1.9660 | - |
| Apr 2, 2025 | 1.9795 | 2.0020 | 1.9795 | 2.0020 | 2.0020 | - |
| Apr 1, 2025 | 1.9225 | 1.9995 | 1.9225 | 1.9995 | 1.9995 | - |
| Mar 31, 2025 | 1.9530 | 1.9640 | 1.9525 | 1.9525 | 1.9525 | - |
| Mar 28, 2025 | 1.9430 | 1.9760 | 1.9430 | 1.9745 | 1.9745 | - |
| Mar 27, 2025 | 1.9345 | 1.9555 | 1.9345 | 1.9520 | 1.9520 | - |
| Mar 26, 2025 | 1.9805 | 1.9910 | 1.9490 | 1.9530 | 1.9530 | - |
| Mar 25, 2025 | 1.9775 | 2.0130 | 1.9775 | 2.0130 | 2.0130 | - |
| Mar 24, 2025 | 2.1000 | 2.1000 | 1.9940 | 2.0010 | 2.0010 | - |
| Mar 21, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 20, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 19, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 18, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 17, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 14, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 13, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Mar 12, 2025 | 1.9045 | 1.9395 | 1.9045 | 1.9395 | 1.9395 | - |
| Mar 11, 2025 | 1.9060 | 1.9625 | 1.9060 | 1.9095 | 1.9095 | - |
| Mar 10, 2025 | 1.9000 | 1.9150 | 1.9000 | 1.9150 | 1.9150 | - |
| Mar 7, 2025 | 1.8890 | 1.9300 | 1.8890 | 1.8925 | 1.8925 | - |
| Mar 6, 2025 | 1.8495 | 1.9120 | 1.8495 | 1.9120 | 1.9120 | - |
| Mar 5, 2025 | 1.8280 | 1.8735 | 1.8280 | 1.8735 | 1.8735 | - |
| Mar 4, 2025 | 1.8540 | 1.8760 | 1.8540 | 1.8650 | 1.8650 | - |
| Mar 3, 2025 | 1.8210 | 1.8790 | 1.8210 | 1.8735 | 1.8735 | - |
| Feb 28, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 27, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 26, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 25, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 24, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 21, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 20, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Feb 19, 2025 | 1.8720 | 1.9080 | 1.8410 | 1.8410 | 1.8410 | - |
| Feb 18, 2025 | 1.8445 | 1.8810 | 1.8445 | 1.8805 | 1.8805 | - |
| Feb 17, 2025 | 1.8550 | 1.8790 | 1.8550 | 1.8790 | 1.8790 | - |
| Feb 14, 2025 | 1.8420 | 1.8860 | 1.8420 | 1.8840 | 1.8840 | - |
| Feb 13, 2025 | 1.7815 | 1.8850 | 1.7815 | 1.8640 | 1.8640 | - |
| Feb 12, 2025 | 1.7735 | 1.8140 | 1.7735 | 1.7945 | 1.7945 | - |
| Feb 11, 2025 | 1.7505 | 1.7890 | 1.7505 | 1.7890 | 1.7890 | - |
| Feb 10, 2025 | 1.7500 | 1.7780 | 1.7500 | 1.7695 | 1.7695 | - |
| Feb 7, 2025 | 1.7500 | 1.7665 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 6, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 5, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 4, 2025 | 1.6950 | 1.7215 | 1.6950 | 1.7215 | 1.7215 | - |
| Feb 3, 2025 | 1.7435 | 1.7435 | 1.7035 | 1.7040 | 1.7040 | - |
| Jan 31, 2025 | 1.7465 | 1.7655 | 1.7465 | 1.7650 | 1.7650 | - |
| Jan 30, 2025 | 1.7010 | 1.7630 | 1.7010 | 1.7610 | 1.7610 | - |
| Jan 29, 2025 | 1.7190 | 1.7460 | 1.7190 | 1.7255 | 1.7255 | - |
| Jan 28, 2025 | 1.9365 | 1.9365 | 1.7020 | 1.7400 | 1.7400 | 500 |
| Jan 27, 2025 | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 500 |
| Jan 24, 2025 | 1.6210 | 1.6665 | 1.6210 | 1.6630 | 1.6630 | - |
| Jan 23, 2025 | 1.6190 | 1.6420 | 1.6190 | 1.6205 | 1.6205 | - |
| Jan 22, 2025 | 1.5935 | 1.6390 | 1.5935 | 1.6370 | 1.6370 | - |
| Jan 21, 2025 | 1.5830 | 1.6145 | 1.5830 | 1.6145 | 1.6145 | - |
| Jan 20, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
| Jan 17, 2025 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Jan 16, 2025 | 1.5885 | 1.5980 | 1.5825 | 1.5935 | 1.5935 | - |
| Jan 15, 2025 | 1.5375 | 1.5895 | 1.5375 | 1.5895 | 1.5895 | - |
| Jan 14, 2025 | 1.5380 | 1.5600 | 1.5380 | 1.5570 | 1.5570 | - |
| Jan 13, 2025 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | - |
| Jan 10, 2025 | 1.5685 | 1.5720 | 1.5605 | 1.5645 | 1.5645 | - |
| Jan 9, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 8, 2025 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
| Jan 7, 2025 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Jan 6, 2025 | 1.5960 | 1.6035 | 1.5960 | 1.6035 | 1.6035 | - |
| Jan 3, 2025 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
| Jan 2, 2025 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | - |
| Dec 30, 2024 | 1.5990 | 1.6290 | 1.5990 | 1.6240 | 1.6240 | - |
| Dec 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
| Dec 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 17, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 16, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 13, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Dec 12, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Dec 11, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Dec 10, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Dec 9, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Dec 6, 2024 | 1.6800 | 1.7055 | 1.6800 | 1.6995 | 1.6995 | - |
| Dec 5, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 333 |
| Dec 4, 2024 | 1.6280 | 1.6725 | 1.6280 | 1.6725 | 1.6725 | - |
| Dec 3, 2024 | 1.6525 | 1.6635 | 1.6465 | 1.6465 | 1.6465 | - |
| Dec 2, 2024 | 1.6400 | 1.6830 | 1.6400 | 1.6745 | 1.6745 | - |
| Nov 29, 2024 | 1.6280 | 1.6520 | 1.6280 | 1.6415 | 1.6415 | - |
| Nov 28, 2024 | 1.6395 | 1.6610 | 1.6275 | 1.6275 | 1.6275 | - |
| Nov 27, 2024 | 1.6430 | 1.6565 | 1.6385 | 1.6565 | 1.6565 | - |
| Nov 26, 2024 | 1.6530 | 1.6675 | 1.6505 | 1.6590 | 1.6590 | - |
| Nov 25, 2024 | 1.6380 | 1.6895 | 1.6380 | 1.6570 | 1.6570 | - |
| Nov 22, 2024 | 1.6035 | 1.6445 | 1.6035 | 1.6380 | 1.6380 | - |
| Nov 21, 2024 | 1.6065 | 1.6345 | 1.6065 | 1.6245 | 1.6245 | - |
| Nov 20, 2024 | 1.6065 | 1.6390 | 1.6065 | 1.6225 | 1.6225 | - |
| Nov 19, 2024 | 1.6365 | 1.6365 | 1.6170 | 1.6270 | 1.6270 | - |
| Nov 18, 2024 | 1.6160 | 1.6445 | 1.6160 | 1.6445 | 1.6445 | - |
| Nov 15, 2024 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | - |
| Nov 14, 2024 | 1.6180 | 1.6645 | 1.6180 | 1.6645 | 1.6645 | - |
| Nov 13, 2024 | 1.6190 | 1.6320 | 1.6125 | 1.6190 | 1.6190 | - |
| Nov 12, 2024 | 1.6315 | 1.6440 | 1.6315 | 1.6350 | 1.6350 | - |
| Nov 11, 2024 | 1.6435 | 1.6435 | 1.6350 | 1.6350 | 1.6350 | - |
| Nov 8, 2024 | 1.6350 | 1.6735 | 1.6350 | 1.6600 | 1.6600 | - |
| Nov 7, 2024 | 1.5970 | 1.6605 | 1.5970 | 1.6565 | 1.6565 | - |
| Nov 6, 2024 | 1.6615 | 1.6650 | 1.6280 | 1.6280 | 1.6280 | - |
| Nov 5, 2024 | 1.6850 | 1.7075 | 1.6680 | 1.6680 | 1.6680 | - |
| Nov 4, 2024 | 1.6315 | 1.7075 | 1.6315 | 1.7070 | 1.7070 | - |
| Nov 1, 2024 | 1.6335 | 1.6335 | 1.6310 | 1.6325 | 1.6325 | - |
| Oct 31, 2024 | 1.6485 | 1.6485 | 1.6345 | 1.6345 | 1.6345 | - |
| Oct 30, 2024 | 1.6875 | 1.7090 | 1.6640 | 1.6640 | 1.6640 | - |
| Oct 29, 2024 | 1.6890 | 1.6980 | 1.6845 | 1.6980 | 1.6980 | - |
| Oct 28, 2024 | 1.6770 | 1.7125 | 1.6770 | 1.7085 | 1.7085 | - |
| Oct 25, 2024 | 1.6980 | 1.7145 | 1.6980 | 1.7040 | 1.7040 | - |
| Oct 24, 2024 | 1.7235 | 1.7455 | 1.7235 | 1.7295 | 1.7295 | - |
| Oct 23, 2024 | 1.7530 | 1.7570 | 1.7220 | 1.7225 | 1.7225 | - |
| Oct 22, 2024 | 1.7860 | 1.7965 | 1.7530 | 1.7645 | 1.7645 | - |
| Oct 21, 2024 | 1.7970 | 1.8120 | 1.7970 | 1.8035 | 1.8035 | - |
| Oct 18, 2024 | 1.7990 | 1.8235 | 1.7990 | 1.8165 | 1.8165 | - |
| Oct 17, 2024 | 1.8380 | 1.8635 | 1.8335 | 1.8335 | 1.8335 | - |
| Oct 16, 2024 | 1.7800 | 1.8525 | 1.7800 | 1.8525 | 1.8525 | - |
| Oct 15, 2024 | 1.7615 | 1.8030 | 1.7615 | 1.8030 | 1.8030 | - |
| Oct 14, 2024 | 1.7845 | 1.8075 | 1.7845 | 1.7880 | 1.7880 | - |
| Oct 11, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 9, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 8, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 7, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 4, 2024 | 1.7575 | 1.8500 | 1.7575 | 1.8500 | 1.8500 | 40 |
| Oct 3, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Oct 2, 2024 | 1.7995 | 1.8220 | 1.7995 | 1.8220 | 1.8220 | - |
| Oct 1, 2024 | 1.8395 | 1.8395 | 1.8110 | 1.8110 | 1.8110 | - |
| Sep 30, 2024 | 1.8395 | 1.8395 | 1.8370 | 1.8370 | 1.8370 | - |
| Sep 27, 2024 | 1.8505 | 1.8505 | 1.8360 | 1.8365 | 1.8365 | - |
| Sep 26, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Sep 25, 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
| Sep 24, 2024 | 1.8585 | 1.8985 | 1.8585 | 1.8985 | 1.8985 | - |
| Sep 23, 2024 | 1.8380 | 1.8945 | 1.8380 | 1.8590 | 1.8590 | - |
| Sep 20, 2024 | 1.8625 | 1.8650 | 1.8385 | 1.8390 | 1.8390 | - |
| Sep 19, 2024 | 1.8910 | 1.9105 | 1.8910 | 1.9105 | 1.9105 | - |
| Sep 18, 2024 | 1.9255 | 1.9330 | 1.8995 | 1.9100 | 1.9100 | - |
| Sep 17, 2024 | 1.9160 | 1.9570 | 1.9160 | 1.9485 | 1.9485 | - |
| Sep 16, 2024 | 1.9080 | 1.9165 | 1.9080 | 1.9165 | 1.9165 | - |
| Sep 13, 2024 | 1.8815 | 1.9165 | 1.8815 | 1.9150 | 1.9150 | - |
| Sep 12, 2024 | 1.8705 | 1.9165 | 1.8705 | 1.9105 | 1.9105 | - |
| Sep 11, 2024 | 1.8805 | 1.9095 | 1.8805 | 1.9095 | 1.9095 | - |
| Sep 10, 2024 | 1.8905 | 1.9080 | 1.8905 | 1.8995 | 1.8995 | - |
| Sep 9, 2024 | 1.8660 | 1.8965 | 1.8660 | 1.8960 | 1.8960 | - |
| Sep 6, 2024 | 1.8785 | 1.9235 | 1.8785 | 1.9060 | 1.9060 | - |
| Sep 5, 2024 | 1.8720 | 1.9460 | 1.8720 | 1.9265 | 1.9265 | - |
| Sep 4, 2024 | 1.8750 | 1.8980 | 1.8750 | 1.8840 | 1.8840 | - |
| Sep 3, 2024 | 1.9030 | 1.9195 | 1.9000 | 1.9000 | 1.9000 | - |
| Sep 2, 2024 | 1.8505 | 1.9245 | 1.8505 | 1.9245 | 1.9245 | - |
| Aug 30, 2024 | 1.8690 | 1.8840 | 1.8690 | 1.8840 | 1.8840 | - |
| Aug 29, 2024 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | - |
| Aug 28, 2024 | 1.8550 | 1.9195 | 1.8510 | 1.8510 | 1.8510 | - |
| Aug 27, 2024 | 1.8500 | 1.8720 | 1.8500 | 1.8645 | 1.8645 | - |
| Aug 26, 2024 | 1.8010 | 1.8615 | 1.8010 | 1.8615 | 1.8615 | - |
| Aug 23, 2024 | 1.7825 | 1.8115 | 1.7825 | 1.8025 | 1.8025 | - |
| Aug 22, 2024 | 1.7840 | 1.8090 | 1.7840 | 1.8010 | 1.8010 | - |
| Aug 21, 2024 | 1.7405 | 1.8045 | 1.7405 | 1.8010 | 1.8010 | - |
| Aug 20, 2024 | 1.7695 | 1.7840 | 1.7615 | 1.7615 | 1.7615 | - |
| Aug 19, 2024 | 1.7605 | 1.7955 | 1.7605 | 1.7880 | 1.7880 | - |
| Aug 16, 2024 | 1.7490 | 1.7730 | 1.7490 | 1.7640 | 1.7640 | - |
| Aug 15, 2024 | 1.7490 | 1.7505 | 1.7490 | 1.7500 | 1.7500 | - |
| Aug 14, 2024 | 1.7450 | 1.7815 | 1.7450 | 1.7750 | 1.7750 | - |
| Aug 13, 2024 | 1.7415 | 1.7695 | 1.7415 | 1.7685 | 1.7685 | - |
| Aug 12, 2024 | 1.6880 | 1.7560 | 1.6880 | 1.7560 | 1.7560 | - |
| Aug 9, 2024 | 1.7105 | 1.7325 | 1.7060 | 1.7165 | 1.7165 | - |
| Aug 8, 2024 | 1.6960 | 1.7380 | 1.6960 | 1.7380 | 1.7380 | - |
| Aug 7, 2024 | 1.6950 | 1.7220 | 1.6950 | 1.7135 | 1.7135 | - |
| Aug 6, 2024 | 1.6770 | 1.7015 | 1.6770 | 1.7015 | 1.7015 | - |
| Aug 5, 2024 | 1.7170 | 1.7170 | 1.6725 | 1.6725 | 1.6725 | - |
| Aug 2, 2024 | 1.6785 | 1.7380 | 1.6785 | 1.7380 | 1.7380 | - |
| Aug 1, 2024 | 1.7015 | 1.7215 | 1.6795 | 1.6795 | 1.6795 | - |
| Jul 31, 2024 | 1.6785 | 1.7180 | 1.6785 | 1.7165 | 1.7165 | - |
| Jul 30, 2024 | 1.6665 | 1.7280 | 1.6665 | 1.7000 | 1.7000 | - |
| Jul 29, 2024 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
| Jul 26, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 25, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Jul 24, 2024 | 1.6585 | 1.6730 | 1.6560 | 1.6695 | 1.6695 | - |
| Jul 23, 2024 | 1.6870 | 1.6975 | 1.6720 | 1.6720 | 1.6720 | - |
| Jul 22, 2024 | 1.6765 | 1.7175 | 1.6765 | 1.7130 | 1.7130 | - |
| Jul 19, 2024 | 1.6780 | 1.7135 | 1.6780 | 1.7135 | 1.7135 | - |
| Jul 18, 2024 | 1.6505 | 1.6855 | 1.6505 | 1.6825 | 1.6825 | - |
| Jul 17, 2024 | 1.6685 | 1.6685 | 1.6520 | 1.6670 | 1.6670 | - |
| Jul 16, 2024 | 1.7195 | 1.7270 | 1.6885 | 1.6885 | 1.6885 | - |
| Jul 15, 2024 | 1.7365 | 1.7420 | 1.7215 | 1.7255 | 1.7255 | - |
| Jul 12, 2024 | 1.7125 | 1.7535 | 1.7125 | 1.7490 | 1.7490 | - |
| Jul 11, 2024 | 1.6925 | 1.7335 | 1.6925 | 1.7335 | 1.7335 | - |
| Jul 10, 2024 | 1.7050 | 1.7195 | 1.7050 | 1.7120 | 1.7120 | - |
| Jul 9, 2024 | 1.7060 | 1.7265 | 1.7060 | 1.7170 | 1.7170 | - |
| Jul 8, 2024 | 1.7170 | 1.7280 | 1.7065 | 1.7065 | 1.7065 | - |
| Jul 5, 2024 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | - |
| Jul 4, 2024 | 1.6990 | 1.7360 | 1.6990 | 1.7290 | 1.7290 | - |
| Jul 3, 2024 | 1.6935 | 1.7295 | 1.6935 | 1.7140 | 1.7140 | - |
| Jul 2, 2024 | 1.7185 | 1.7250 | 1.6995 | 1.7040 | 1.7040 | - |
| Jul 1, 2024 | 1.6615 | 1.7450 | 1.6615 | 1.7450 | 1.7450 | - |
| Jun 28, 2024 | 1.6545 | 1.6800 | 1.6545 | 1.6720 | 1.6720 | - |
| Jun 27, 2024 | 1.6865 | 1.7180 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 26, 2024 | 1.6390 | 1.7010 | 1.6390 | 1.6990 | 1.6990 | - |
| Jun 25, 2024 | 0.1130304 Dividend | |||||
| Jun 25, 2024 | 1.7410 | 1.7410 | 1.6620 | 1.6620 | 1.6620 | - |
| Jun 24, 2024 | 1.7360 | 1.8005 | 1.7360 | 1.8005 | 1.3205 | - |
| Jun 21, 2024 | 1.7270 | 1.7560 | 1.7270 | 1.7405 | 1.2765 | - |
| Jun 20, 2024 | 1.7100 | 1.7475 | 1.7100 | 1.7475 | 1.2816 | - |
| Jun 19, 2024 | 1.6885 | 1.7350 | 1.6885 | 1.7290 | 1.2681 | - |
| Jun 18, 2024 | 1.7080 | 1.7440 | 1.7080 | 1.7320 | 1.2703 | - |
| Jun 17, 2024 | 1.6725 | 1.7355 | 1.6725 | 1.7335 | 1.2714 | - |
| Jun 14, 2024 | 1.6680 | 1.7010 | 1.6680 | 1.6935 | 1.2420 | - |
| Jun 13, 2024 | 1.7240 | 1.7285 | 1.6835 | 1.6835 | 1.2347 | - |
| Jun 12, 2024 | 1.6790 | 1.7425 | 1.6790 | 1.7425 | 1.2780 | - |
| Jun 11, 2024 | 1.7180 | 1.7230 | 1.7180 | 1.7205 | 1.2618 | - |
| Jun 10, 2024 | 1.7380 | 1.7380 | 1.7160 | 1.7295 | 1.2684 | - |
| Jun 7, 2024 | 1.7850 | 1.7850 | 1.7560 | 1.7580 | 1.2893 | - |
| Jun 6, 2024 | 1.7725 | 1.7985 | 1.7725 | 1.7985 | 1.3190 | - |
| Jun 5, 2024 | 1.7605 | 1.7930 | 1.7605 | 1.7915 | 1.3139 | - |
| Jun 4, 2024 | 1.7850 | 1.8025 | 1.7815 | 1.7885 | 1.3117 | - |
| Jun 3, 2024 | 1.7660 | 1.8220 | 1.7660 | 1.8065 | 1.3249 | - |
| May 31, 2024 | 1.7310 | 1.7940 | 1.7310 | 1.7875 | 1.3110 | - |
| May 30, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.3861 | - |
| May 29, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.3861 | - |
Related Tickers
TRKNY Türk Telekomünikasyon Anonim Sirketi
3.1500
-0.94%
TEQA.BE Telenor ASA
13.50
0.00%
TELo.XC
TEQ.DU Telenor ASA
13.51
+1.05%
TA1.SG Telekom Austria AG
9.89
-0.50%
TEQ.F Telenor ASA
13.42
+0.15%
TELNY Telenor ASA
15.34
+0.79%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
17.17
+0.12%
DTE.DE Deutsche Telekom AG
33.07
-0.90%