Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tethys Petroleum Limited (TP21.F)

Compare
0.8550
+0.2650
+(44.92%)
At close: April 10 at 3:32:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.75000.85500.75000.85500.85501,000
Apr 9, 20250.59000.59000.59000.59000.5900-
Apr 8, 20250.35000.55000.35000.55000.55001,000
Apr 7, 20250.36000.41800.36000.41800.4180-
Apr 4, 20250.36200.36200.36200.36200.3620-
Apr 3, 20250.49200.49200.49200.49200.4920-
Apr 2, 20250.49600.49600.47000.47000.4700-
Apr 1, 20250.49200.49200.49200.49200.492050
Mar 31, 20250.49400.49400.49400.49400.4940-
Mar 28, 20250.49600.49600.49600.49600.4960-
Mar 27, 20250.40800.40800.40800.40800.4080-
Mar 26, 20250.40600.40600.40600.40600.4060-
Mar 25, 20250.40400.40400.40400.40400.4040-
Mar 24, 20250.40200.40200.40200.40200.4020-
Mar 21, 20250.40200.40200.40200.40200.4020-
Mar 20, 20250.45000.45000.45000.45000.4500-
Mar 19, 20250.45200.47400.45200.47400.4740-
Mar 18, 20250.45000.45000.45000.45000.4500-
Mar 17, 20250.45000.45000.45000.45000.4500-
Mar 14, 20250.51000.51000.51000.51000.5100-
Mar 13, 20250.50500.50500.50500.50500.5050-
Mar 12, 20250.50500.50500.50500.50500.5050-
Mar 11, 20250.50500.50500.50500.50500.5050-
Mar 10, 20250.51000.51000.51000.51000.5100-
Mar 7, 20250.51500.51500.51500.51500.5150-
Mar 6, 20250.51500.51500.51500.51500.5150-
Mar 5, 20250.52000.52000.51500.51500.5150239
Mar 4, 20250.52500.52500.52500.52500.5250-
Mar 3, 20250.53000.53000.53000.53000.5300-
Feb 28, 20250.61500.61500.61500.61500.6150-
Feb 27, 20250.65000.65000.61000.61000.6100-
Feb 26, 20250.58000.62000.58000.62000.6200-
Feb 25, 20250.54500.54500.54500.54500.5450-
Feb 24, 20250.54500.54500.54500.54500.5450-
Feb 21, 20250.54500.54500.54500.54500.5450-
Feb 20, 20250.54500.54500.54500.54500.5450-
Feb 19, 20250.55000.55000.55000.55000.5500-
Feb 18, 20250.54500.54500.54500.54500.5450-
Feb 17, 20250.53500.53500.53500.53500.5350-
Feb 14, 20250.54000.54000.54000.54000.5400-
Feb 13, 20250.47800.63000.47800.63000.6300-
Feb 12, 20250.71000.71000.71000.71000.7100-
Feb 11, 20250.71500.71500.71500.71500.7150-
Feb 10, 2025 0.0063 Dividend
Feb 10, 20250.76500.76500.76500.76500.7650-
Feb 7, 20250.77000.77000.77000.77000.7600-
Feb 6, 20250.76500.76500.76500.76500.7551-
Feb 5, 20250.73500.73500.73500.73500.7255-
Feb 4, 20251.07001.07001.07001.07001.0561-
Feb 3, 20251.03001.03001.03001.03001.0166-
Jan 31, 20251.03001.09001.03001.09001.0758100
Jan 30, 20251.03001.14001.03001.14001.1252100
Jan 29, 20251.03001.03001.03001.03001.0166-
Jan 28, 20251.23001.23001.23001.23001.2140-
Jan 27, 20251.28001.28001.28001.28001.2634-
Jan 24, 20251.24001.24001.24001.24001.2239-
Jan 23, 20251.24001.33001.24001.33001.3127180
Jan 22, 20251.24001.24001.24001.24001.2239-
Jan 21, 20250.89500.89500.89500.89500.8834-
Jan 20, 20250.90000.90000.90000.90000.8883-
Jan 17, 20250.90500.90500.90500.90500.8932-
Jan 16, 20250.91000.91000.91000.91000.8982-
Jan 15, 20250.71500.71500.71500.71500.7057-
Jan 14, 20250.71500.71500.71500.71500.7057-
Jan 13, 20250.66000.75000.66000.75000.7403-
Jan 10, 20250.60000.60000.60000.60000.5922-
Jan 9, 20250.59500.59500.59500.59500.5873-
Jan 8, 20250.59500.59500.59500.59500.5873-
Jan 7, 20250.70500.70500.70500.70500.6958-
Jan 6, 20250.58000.58000.58000.58000.5725-
Jan 3, 20250.57500.57500.57500.57500.5675-
Jan 2, 20250.59000.59000.59000.59000.5823-
Dec 30, 20240.63500.63500.63500.63500.6268-
Dec 27, 20240.60000.67000.60000.67000.6613-
Dec 23, 20240.58500.58500.58500.58500.5774-
Dec 20, 20240.59500.67500.59500.67500.66621,000
Dec 19, 20240.57500.66500.57500.66500.6564-
Dec 18, 20240.57000.57000.57000.57000.5626-
Dec 17, 20240.63500.66000.63500.66000.6514500
Dec 16, 20240.70500.70500.70500.70500.6958-
Dec 13, 20240.83500.83500.83500.83500.8242-
Dec 12, 20240.83500.83500.83500.83500.8242-
Dec 11, 20240.77000.77000.77000.77000.7600-
Dec 10, 20240.77000.86000.77000.86000.8488-
Dec 9, 20240.77000.77000.77000.77000.7600-
Dec 6, 20240.77500.86000.77500.86000.8488500
Dec 5, 20240.77500.77500.77500.77500.7649-
Dec 4, 20240.85500.85500.85500.85500.8439-
Dec 3, 20240.85000.85000.85000.85000.8390-
Dec 2, 20240.78000.78000.78000.78000.7699-
Nov 29, 20240.75500.75500.75500.75500.7452-
Nov 28, 20240.75500.75500.74000.74000.7304-
Nov 27, 20240.68000.68000.68000.68000.6712-
Nov 26, 20240.68000.68000.68000.68000.6712-
Nov 25, 20240.68500.68500.68500.68500.6761-
Nov 22, 20241.01001.01001.01001.01000.9969-
Nov 21, 20240.98500.98500.98500.98500.9722-
Nov 20, 20240.93000.93000.93000.93000.9179-
Nov 19, 20240.90000.90000.79500.79500.7847-
Nov 18, 20240.81000.81000.81000.81000.7995-
Nov 15, 20240.65000.67000.65000.67000.6613-
Nov 14, 20240.57500.66500.57500.66500.6564-
Nov 13, 20240.57500.77500.57500.66500.6564239
Nov 12, 20240.77000.84500.77000.84500.8340180
Nov 11, 20240.70500.70500.70500.70500.6958-
Nov 8, 20240.90000.90000.90000.90000.8883-
Nov 7, 20240.77500.77500.77500.77500.7649-
Nov 6, 20240.76500.76500.76500.76500.7551-
Nov 5, 20240.75000.75000.75000.75000.7403-
Nov 4, 20240.72500.72500.72500.72500.7156-
Nov 1, 20240.72500.72500.72500.72500.7156-
Oct 31, 20240.76000.76000.76000.76000.7501-
Oct 30, 20240.70000.70000.68500.68500.6761-
Oct 29, 20240.54000.54000.54000.54000.5330-
Oct 28, 20240.54000.55500.54000.55500.5478-
Oct 25, 20240.63500.63500.63500.63500.6268-
Oct 24, 20240.70500.70500.70500.70500.6958-
Oct 23, 20240.70000.70000.70000.70000.6909-
Oct 22, 20240.64000.64000.64000.64000.6317-
Oct 21, 20240.54000.54000.54000.54000.5330-
Oct 18, 20240.54500.54500.54500.54500.5379-
Oct 17, 20240.46600.46600.46600.46600.4599-
Oct 16, 20240.46400.46400.46400.46400.4580-
Oct 15, 20240.46400.46400.46400.46400.4580-
Oct 14, 20240.46200.46200.46200.46200.4560-
Oct 11, 20240.47000.47000.47000.47000.4639-
Oct 10, 20240.47000.47000.47000.47000.4639-
Oct 9, 20240.47000.47000.47000.47000.4639-
Oct 8, 20240.47000.47000.47000.47000.4639-
Oct 7, 20240.47400.47400.47400.47400.4678-
Oct 4, 20240.47200.47200.47200.47200.4659-
Oct 3, 20240.48000.48000.48000.48000.4738-
Oct 2, 20240.48000.48000.48000.48000.4738-
Oct 1, 20240.47400.47400.47400.47400.4678-
Sep 30, 20240.47400.47400.30400.30400.3001-
Sep 27, 20240.47400.47400.47400.47400.4678-
Sep 26, 20240.47600.47600.47600.47600.4698-
Sep 25, 20240.47600.47600.33600.33600.3316-
Sep 24, 20240.47600.47600.47600.47600.4698-
Sep 23, 20240.47400.47400.47400.47400.4678-
Sep 20, 20240.46600.46600.46600.46600.4599-
Sep 19, 20240.46000.46000.46000.46000.4540-
Sep 18, 20240.46000.46000.46000.46000.4540-
Sep 17, 20240.46600.46600.46600.46600.4599-
Sep 16, 20240.46800.46800.42000.42000.4145-
Sep 13, 20240.47000.47000.47000.47000.4639-
Sep 12, 20240.47200.47200.47200.47200.4659-
Sep 11, 20240.47000.47000.47000.47000.4639-
Sep 10, 20240.47000.47000.47000.47000.4639-
Sep 9, 20240.47000.47000.47000.47000.4639-
Sep 6, 20240.47000.47000.47000.47000.4639-
Sep 5, 20240.47000.47000.47000.47000.4639-
Sep 4, 20240.46400.46400.46400.46400.4580-
Sep 3, 20240.46400.46400.46400.46400.4580-
Sep 2, 20240.46600.46600.46600.46600.4599-
Aug 30, 20240.46600.46600.46600.46600.4599-
Aug 29, 20240.46400.46400.46400.46400.4580-
Aug 28, 20240.46400.46400.46400.46400.4580-
Aug 27, 20240.47000.47000.41600.41600.4106-
Aug 26, 20240.46600.46600.46600.46600.4599-
Aug 23, 20240.46600.46600.46600.46600.4599-
Aug 22, 20240.46600.46600.46600.46600.4599-
Aug 21, 20240.46600.46600.46600.46600.4599-
Aug 20, 20240.44200.44200.44200.44200.4363-
Aug 19, 20240.44200.44200.44200.44200.4363-
Aug 16, 20240.44400.44400.44400.44400.4382-
Aug 15, 20240.44200.44200.44200.44200.4363-
Aug 14, 20240.46800.46800.46800.46800.4619-
Aug 13, 20240.47000.47000.47000.47000.4639-
Aug 12, 20240.47000.47000.47000.47000.4639-
Aug 9, 20240.47000.47000.47000.47000.4639-
Aug 8, 20240.47000.47000.47000.47000.4639-
Aug 7, 20240.47000.47000.47000.47000.4639-
Aug 6, 20240.46600.46600.46600.46600.4599-
Aug 5, 20240.46600.46600.46600.46600.4599-
Aug 2, 20240.47000.47000.47000.47000.4639-
Aug 1, 20240.37000.37000.37000.37000.3652-
Jul 31, 20240.34400.34400.34400.34400.3395-
Jul 30, 20240.44600.44600.44600.44600.4402-
Jul 29, 20240.44400.44400.44400.44400.4382-
Jul 26, 20240.44600.44600.44600.44600.4402-
Jul 25, 20240.44600.44600.44600.44600.4402-
Jul 24, 20240.44600.44600.44600.44600.4402-
Jul 23, 20240.44600.44600.44600.44600.4402-
Jul 22, 20240.44600.44600.44600.44600.4402-
Jul 19, 20240.44800.44800.35200.35200.3474-
Jul 18, 20240.44600.44600.39800.39800.3928-
Jul 17, 20240.44800.44800.44800.44800.4422-
Jul 16, 20240.47400.47400.47400.47400.4678-
Jul 15, 20240.47400.47400.47400.47400.4678-
Jul 12, 20240.47600.47600.47600.47600.4698-
Jul 11, 20240.47800.47800.47600.47600.4698-
Jul 10, 20240.47800.47800.47800.47800.4718-
Jul 9, 20240.47800.47800.47800.47800.4718-
Jul 8, 20240.47800.47800.36200.36200.3573-
Jul 5, 20240.45400.45400.36200.36200.3573-
Jul 4, 20240.45400.45400.45400.45400.4481-
Jul 3, 20240.47400.47400.47400.47400.4678-
Jul 2, 20240.47200.47200.47200.47200.4659-
Jul 1, 20240.47400.47400.47400.47400.4678-
Jun 28, 20240.47400.47400.47400.47400.4678-
Jun 27, 20240.47600.47600.47600.47600.4698-
Jun 26, 20240.47600.47600.47600.47600.4698-
Jun 25, 20240.42200.42200.42200.42200.4165-
Jun 24, 20240.43000.43000.43000.43000.4244-
Jun 21, 20240.46800.48200.46800.48200.4757-
Jun 20, 20240.47400.47400.47400.47400.4678-
Jun 19, 20240.47400.47400.47400.47400.4678-
Jun 18, 20240.47800.47800.47800.47800.4718-
Jun 17, 20240.48000.48000.48000.48000.4738-
Jun 14, 20240.44600.44600.44600.44600.4402-
Jun 13, 20240.44400.44400.44400.44400.4382-
Jun 12, 20240.48400.48400.48400.48400.4777-
Jun 11, 20240.49600.49600.49600.49600.4896-
Jun 10, 20240.54500.54500.54500.54500.5379-
Jun 7, 20240.54000.54000.54000.54000.5330-
Jun 6, 20240.54000.54000.54000.54000.5330-
Jun 5, 20240.54000.54000.54000.54000.5330-
Jun 4, 20240.58000.58000.58000.58000.5725-
Jun 3, 20240.54500.54500.54500.54500.5379-
May 31, 20240.54500.54500.54500.54500.5379-
May 30, 20240.54000.54000.54000.54000.5330-
May 29, 20240.54000.54000.54000.54000.5330-
May 28, 20240.54000.54000.54000.54000.5330-
May 27, 20240.54000.54000.54000.54000.5330-
May 24, 20240.54000.54000.54000.54000.5330-
May 23, 20240.58000.58000.58000.58000.5725-
May 22, 20240.58000.58000.58000.58000.5725-
May 21, 20240.58000.58000.58000.58000.5725-
May 20, 20240.58000.58000.58000.58000.5725-
May 17, 20240.60000.60000.60000.60000.5922-
May 16, 20240.60000.60000.60000.60000.5922-
May 15, 20240.60000.60000.60000.60000.5922-
May 14, 20240.60000.60000.60000.60000.5922-
May 13, 20240.60000.60000.60000.60000.5922-
May 10, 20240.60000.60000.60000.60000.5922-
May 9, 20240.60000.60000.60000.60000.5922-
May 8, 20240.60000.60000.60000.60000.5922-
May 7, 20240.61000.61000.61000.61000.6021-
May 6, 20240.61000.61000.61000.61000.6021-
May 3, 20240.61000.61000.61000.61000.6021-
May 2, 20240.61000.63000.61000.63000.6218-
Apr 30, 20240.63000.63000.63000.63000.6218-
Apr 29, 20240.61000.61000.61000.61000.6021-
Apr 26, 20240.68500.68500.68500.68500.6761-
Apr 25, 20240.77000.77000.77000.77000.7600-
Apr 24, 20240.81500.81500.81500.81500.8044-
Apr 23, 20240.78500.78500.78500.78500.7748-
Apr 22, 20240.79000.79000.79000.79000.7797-
Apr 19, 20240.58500.58500.58500.58500.5774-
Apr 18, 20240.61000.61000.61000.61000.6021-
Apr 17, 20240.61000.61000.61000.61000.6021-
Apr 16, 20240.61000.61000.61000.61000.6021-
Apr 15, 20240.61000.61000.61000.61000.6021-
Apr 12, 20240.83500.83500.83500.83500.8242-
Apr 11, 20240.79500.79500.79500.79500.7847-
Apr 10, 20240.70500.70500.70500.70500.6958-