Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

TOZEX USD Price (TOZ-USD)

0.019884
0.000000
(0.00%)
As of April 10 at 12:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0198840.0198840.0198840.0198840.019884-
Apr 9, 20250.0198840.0198840.0198840.0198840.01988412
Apr 8, 20250.0198840.0198840.0198840.0198840.01988410
Apr 7, 20250.0198840.0198840.0198840.0198840.01988411
Apr 6, 20250.0198840.0198840.0198840.0198840.01988411
Apr 5, 20250.0198840.0198840.0198840.0198840.01988413
Apr 4, 20250.0199890.0200690.0196300.0198840.01988413
Apr 3, 20250.0335350.0343710.0199890.0199890.01998913
Apr 2, 20250.0355600.0362430.0332990.0335350.03353562
Apr 1, 20250.0340390.0359010.0339860.0355600.03556066
Mar 31, 20250.0337120.0344810.0331880.0340390.03403963
Mar 30, 20250.0340660.0344700.0332280.0337120.03371262
Mar 29, 20250.0353880.0356610.0336420.0340660.03406663
Mar 28, 20250.0373660.0375970.0347880.0353880.03538865
Mar 27, 20250.0374840.0379980.0371250.0373660.03736669
Mar 26, 20250.0385990.0387790.0370370.0374840.03748469
Mar 25, 20250.0387510.0390530.0380280.0385990.03859971
Mar 24, 20250.0373710.0391900.0369340.0387510.03875172
Mar 23, 20250.0369520.0376710.0369310.0373710.03737169
Mar 22, 20250.0366650.0373950.0366630.0369520.03695268
Mar 21, 20250.0369880.0372170.0361820.0366650.03666568
Mar 20, 20250.0383960.0385670.0364600.0369880.03698847
Mar 19, 20250.0360600.0385270.0358280.0383960.03839623
Mar 18, 20250.0359660.0360820.0349490.0360600.03606022
Mar 17, 20250.0352200.0364160.0350770.0359660.03596622
Mar 16, 20250.0361830.0361990.0349120.0352200.03522021
Mar 15, 20250.0356260.0364530.0355580.0361830.03618322
Mar 14, 20250.0347630.0362710.0347630.0356260.03562622
Mar 13, 20250.0356110.0357050.0340750.0347630.03476321
Mar 12, 20250.0358180.0360580.0343370.0356110.03561122
Mar 11, 20250.0349260.0365240.0333310.0358180.03581822
Mar 10, 20250.0376120.0398280.0341350.0349260.03492621
Mar 9, 20250.0410980.0412250.0373320.0376120.03761223
Mar 8, 20250.0398860.0415640.0394490.0410980.04109825
Mar 7, 20250.0455460.0463460.0395020.0398860.03988624
Mar 6, 20250.0463510.0479140.0450940.0455460.0455464
Mar 5, 20250.0449110.0467530.0445730.0463510.0463514
Mar 4, 20250.0444250.0458360.0414290.0449110.0449114
Mar 3, 20250.0520530.0520530.0433710.0444250.0444254
Mar 2, 20250.0458070.0525980.0451660.0520530.0520535
Mar 1, 20250.0462130.0471210.0443540.0458070.0458074
Feb 28, 20250.0476710.0477320.0429960.0462130.0462134
Feb 27, 20250.0481260.0491690.0460950.0476710.0476714
Feb 26, 20250.0515570.0517210.0469230.0481260.0481264
Feb 25, 20250.0518110.0522930.0482880.0515570.0515575
Feb 24, 20250.0584590.0587140.0517770.0518110.0518115
Feb 23, 20250.0571470.0586540.0568280.0584590.0584595
Feb 22, 20250.0549760.0577560.0549330.0571470.0571475
Feb 21, 20250.0566700.0587280.0542360.0549760.0549765
Feb 20, 20250.0561420.0572290.0560660.0566700.0566705
Feb 19, 20250.0552290.0565540.0549230.0561420.0561425
Feb 18, 20250.0567080.0568680.0540520.0552290.0552295
Feb 17, 20250.0549990.0585410.0548860.0567080.0567085
Feb 16, 20250.0556800.0562310.0549460.0549990.0549995
Feb 15, 20250.0563640.0566250.0554110.0556800.0556805
Feb 14, 20250.0553250.0576790.0551410.0563640.0563645
Feb 13, 20250.0566030.0569140.0541250.0553250.0553255
Feb 12, 20250.0538350.0574780.0531430.0566030.0566035
Feb 11, 20250.0550400.0566120.0535110.0538350.0538355
Feb 10, 20250.0544310.0556650.0532020.0550400.0550405
Feb 9, 20250.0545510.0554850.0525020.0544310.0544315
Feb 8, 20250.0542700.0550550.0536500.0545510.0545515
Feb 7, 20250.0556220.0578520.0531400.0542700.0542705
Feb 6, 20250.0575310.0590190.0551030.0556220.0556225
Feb 5, 20250.0565540.0583460.0559910.0575310.0575315
Feb 4, 20250.0595910.0597240.0546990.0565540.0565545
Feb 3, 20250.0592900.0602230.0475400.0595910.0595915
Feb 2, 20250.0644990.0653500.0575300.0592900.0592905
Feb 1, 20250.0681940.0688170.0641940.0644990.0644996
Jan 31, 20250.0671830.0710680.0664880.0681940.0681946
Jan 30, 20250.0643790.0678470.0640480.0671830.0671836
Jan 29, 20250.0635170.0657210.0632960.0643790.0643796
Jan 28, 20250.0655600.0671840.0628860.0635170.0635176
Jan 27, 20250.0669540.0672000.0626650.0655600.0655606
Jan 26, 20250.0685970.0694310.0669540.0669540.0669546
Jan 25, 20250.0684310.0692710.0673060.0685970.0685976
Jan 24, 20250.0690530.0707240.0679200.0684310.0684316
Jan 23, 20250.0669910.0691110.0659520.0690530.0690536
Jan 22, 20250.0687590.0694320.0666780.0669910.0669916
Jan 21, 20250.0677750.0694830.0664640.0687590.0687596
Jan 20, 20250.0662110.0709140.0650150.0677750.0677756
Jan 19, 20250.0683780.0711660.0647950.0662110.0662116
Jan 18, 20250.0719170.0721460.0668340.0683780.0683786
Jan 17, 20250.0684240.0728950.0684000.0719170.0719177
Jan 16, 20250.0713190.0715020.0675570.0684240.0684246
Jan 15, 20250.0666890.0716380.0658970.0713190.0713196
Jan 14, 20250.0648760.0671610.0646540.0666890.0666896
Jan 13, 20250.0675610.0688620.0609550.0648760.0648766
Jan 12, 20250.0678680.0681680.0667250.0675610.0675616
Jan 11, 20250.0675900.0685570.0666360.0678680.0678686
Jan 10, 20250.0665160.0686320.0663090.0675900.0675906
Jan 9, 20250.0687880.0693780.0653750.0665160.0665166
Jan 8, 20250.0698990.0705960.0665790.0687880.0687886
Jan 7, 20250.0762800.0764980.0692200.0698990.0698996
Jan 6, 20250.0751680.0773380.0746740.0762800.0762807
Jan 5, 20250.0756580.0759330.0743440.0751680.0751687
Jan 4, 20250.0745460.0758810.0737720.0756580.0756587
Jan 3, 20250.0713160.0749070.0707890.0745460.0745467
Jan 2, 20250.0693600.0722220.0692450.0713160.0713167
Jan 1, 20250.0832400.0838240.0684580.0693600.0693606
Dec 31, 20240.0837980.0857350.0827360.0832400.0832406
Dec 30, 20240.0838070.0855270.0823220.0837980.0837986
Dec 29, 20240.0848680.0850160.0829530.0838070.0838076
Dec 28, 20240.0832090.0859720.0829590.0848680.0848686
Dec 27, 20240.0831700.0856030.0825030.0832090.0832096
Dec 26, 20240.0872700.0875820.0825210.0831700.0831706
Dec 25, 20240.0872320.0882610.0859400.0872700.0872706
Dec 24, 20240.0853430.0882270.0838400.0872320.0872326
Dec 23, 20240.0817920.0863490.0804120.0853430.0853436
Dec 22, 20240.0833660.0847940.0805440.0817920.0817926
Dec 21, 20240.0866970.0885740.0823340.0833660.0833666
Dec 20, 20240.0854610.0870500.0777740.0866970.0866976
Dec 19, 20240.0904900.0927900.0839450.0854610.0854616
Dec 18, 20240.0970970.0974500.0904900.0904900.0904906
Dec 17, 20240.0995790.1008800.0962230.0970970.0970977
Dec 16, 20240.0988040.1022980.0970820.0995790.0995797
Dec 15, 20240.0965860.0991570.0956910.0988040.0988047
Dec 14, 20240.0975180.0981910.0956010.0965860.0965867
Dec 13, 20240.0969860.0989600.0964020.0975180.0975187
Dec 12, 20240.0956810.0994960.0949500.0969860.0969867
Dec 11, 20240.0906740.0960880.0903350.0956810.0956817
Dec 10, 20240.0929190.0943080.0879220.0906740.0906746
Dec 9, 20240.1002890.1002890.0898830.0929190.0929196
Dec 8, 20240.1000910.1002560.0981510.1001280.1001287
Dec 7, 20240.1000290.1005130.0992480.0999590.0999597
Dec 6, 20240.0947550.1021450.0945070.1000290.1000297
Dec 5, 20240.0958460.0987560.0937130.0951110.0951117
Dec 4, 20240.0904320.0972750.0903460.0958460.0958467
Dec 3, 20240.0904990.0917230.0880100.0904320.0904326
Dec 2, 20240.0926300.0938920.0890790.0904990.0904996
Dec 1, 20240.0927710.0934720.0915190.0926300.0926306
Nov 30, 20240.0897360.0933310.0892850.0927710.0927716
Nov 29, 20240.0893560.0910310.0883820.0897360.0897366
Nov 28, 20240.0913750.0913920.0882030.0893560.0893566
Nov 27, 20240.0829660.0919680.0825290.0913750.0913756
Nov 26, 20240.0853960.0863380.0814540.0829660.0829666
Nov 25, 20240.0840680.0883240.0809340.0853960.0853966
Nov 24, 20240.0848510.0865730.0809330.0840680.0840686
Nov 23, 20240.0825000.0873200.0824920.0848510.0848516
Nov 22, 20240.0842210.0855310.0816480.0825000.0825006
Nov 21, 20240.0765880.0844770.0759230.0842210.0842216
Nov 20, 20240.0777050.0788790.0757850.0765880.0765885
Nov 19, 20240.0799800.0804620.0767030.0777050.0777055
Nov 18, 20240.0697220.0804920.0696990.0799800.0799806
Nov 17, 20240.0709950.0714720.0689390.0697220.06972221
Nov 16, 20240.0699940.0728960.0696910.0709950.07099521
Nov 15, 20240.0692850.0709050.0683660.0702130.07021321
Nov 14, 20240.0722450.0734090.0688780.0692850.06928521
Nov 13, 20240.0737040.0754480.0707750.0722450.07224522
Nov 12, 20240.0764790.0778540.0728810.0737040.07370422
Nov 11, 20240.0721280.0767650.0706140.0764790.07647923
Nov 10, 20240.0709300.0735610.0700990.0721280.07212822
Nov 9, 20240.0671050.0713590.0670180.0709300.07093021
Nov 8, 20240.0657210.0672880.0655170.0671050.06710520
Nov 7, 20240.0616830.0660350.0611960.0657210.06572120
Nov 6, 20240.0549430.0621410.0548970.0616830.06168318
Nov 5, 20240.0542960.0561350.0539830.0549430.05494316
Nov 4, 20240.0556570.0563900.0535100.0542960.05429616
Nov 3, 20240.0562320.0565410.0546980.0556570.05565717
Nov 2, 20240.0569140.0571700.0561320.0562320.05623217
Nov 1, 20240.0570310.0583830.0561730.0569140.05691417
Oct 31, 20240.0602650.0604520.0567450.0570310.05703117
Oct 30, 20240.0597530.0615470.0589990.0602650.06026518
Oct 29, 20240.0658590.0673940.0590820.0597530.05975318
Oct 28, 20240.0643230.0662710.0634230.0658590.06585940
Oct 27, 20240.0636310.0647040.0631870.0643230.06432339
Oct 26, 20240.0623890.0642030.0623240.0636310.06363138
Oct 25, 20240.0650400.0655400.0615020.0623890.06238937
Oct 24, 20240.0647690.0656420.0643790.0650400.06504039
Oct 23, 20240.0672150.0674870.0633640.0644020.06440239
Oct 22, 20240.0684260.0685120.0668890.0672150.0672156
Oct 21, 20240.0704420.0709230.0681910.0684260.0684266
Oct 20, 20240.0680040.0706100.0676170.0704420.0704426
Oct 19, 20240.0677910.0683000.0676010.0680040.0680046
Oct 18, 20240.0667860.0685390.0666220.0677910.0677916
Oct 17, 20240.0669960.0678430.0661270.0667860.0667866
Oct 16, 20240.0668200.0678440.0665150.0669960.0669966
Oct 15, 20240.0674750.0685970.0651720.0668200.0668206
Oct 14, 20240.0632890.0680030.0628760.0674750.0674756
Oct 13, 20240.0635520.0636660.0625430.0632890.0632896
Oct 12, 20240.0624870.0638380.0624710.0635520.0635526
Oct 11, 20240.0611730.0633860.0610800.0624870.0624876
Oct 10, 20240.0607710.0618640.0598230.0611730.0611736
Oct 9, 20240.0625900.0633300.0605230.0607710.0607715
Oct 8, 20240.0621850.0630560.0616260.0626470.0626476
Oct 7, 20240.0625710.0646000.0618420.0621850.0621856
Oct 6, 20240.0619740.0629630.0617890.0625710.0625716
Oct 5, 20240.0619680.0622730.0613500.0619740.0619746
Oct 4, 20240.0602610.0625900.0600520.0619680.0619686
Oct 3, 20240.0607890.0616340.0592650.0602610.0602615
Oct 2, 20240.0628800.0640770.0605300.0607890.0607895
Oct 1, 20240.0667570.0681650.0626000.0628800.0628806
Sep 30, 20240.0682400.0682510.0662590.0667570.0667576
Sep 29, 20240.0687460.0688200.0676500.0682400.0682406
Sep 28, 20240.0691870.0693550.0680890.0687460.0687466
Sep 27, 20240.0675460.0698120.0671380.0691870.0691876
Sep 26, 20240.0661760.0682880.0657780.0675460.0675466
Sep 25, 20240.0681210.0684930.0657790.0661760.06617612
Sep 24, 20240.0679730.0684500.0666460.0681210.06812112
Sep 23, 20240.0662310.0691170.0654680.0679730.06797312
Sep 22, 20240.0671360.0674220.0648650.0662310.06623112
Sep 21, 20240.0656500.0672250.0649410.0671360.06713612
Sep 20, 20240.0632310.0659850.0626240.0656500.06565011
Sep 19, 20240.0607180.0638660.0607180.0632310.06323111
Sep 18, 20240.0600850.0607180.0586380.0607180.06071811
Sep 17, 20240.0588920.0613180.0581020.0600850.06008510
Sep 16, 20240.0595490.0598670.0578930.0588920.05889210
Sep 15, 20240.0620610.0623260.0590600.0595490.05954910
Sep 14, 20240.0626690.0626690.0613960.0620610.06206111
Sep 13, 20240.0606300.0630730.0600020.0626690.06266911
Sep 12, 20240.0600760.0611600.0594980.0606300.06063011
Sep 11, 20240.0613090.0613090.0585540.0600760.06007610
Sep 10, 20240.0605080.0614870.0596470.0613090.06130911
Sep 9, 20240.0589300.0609690.0583770.0605080.06050811
Sep 8, 20240.0583410.0597420.0576270.0589300.05893010
Sep 7, 20240.0570400.0592790.0570200.0583410.05834110
Sep 6, 20240.0607520.0617240.0556440.0570400.05704010
Sep 5, 20240.0628330.0632620.0603700.0607520.06075211
Sep 4, 20240.0621840.0638600.0598720.0628330.06283311
Sep 3, 20240.0651540.0654800.0621840.0621840.06218411
Sep 2, 20240.0622880.0655860.0622600.0651540.06515411
Sep 1, 20240.0644930.0645410.0617930.0622880.06228811
Aug 31, 20240.0648080.0649350.0640220.0644930.06449311
Aug 30, 20240.0648830.0651210.0626260.0648080.06480811
Aug 29, 20240.0648680.0665760.0645770.0648830.06488311
Aug 28, 20240.0630710.0654710.0622690.0648680.06486811
Aug 27, 20240.0688300.0692610.0624880.0630710.06307111
Aug 26, 20240.0705030.0708630.0685450.0688300.06883012
Aug 25, 20240.0710420.0716170.0702460.0705030.07050312
Aug 24, 20240.0708860.0723050.0703630.0710420.07104212
Aug 23, 20240.0672950.0716530.0672950.0708860.07088612
Aug 22, 20240.0675140.0678520.0664630.0672950.06729512
Aug 21, 20240.0660370.0682830.0654150.0675140.06751412
Aug 20, 20240.0676650.0691170.0657610.0663590.06635912
Aug 19, 20240.0671220.0679450.0659360.0676650.06766512
Aug 18, 20240.0670560.0687630.0666890.0671220.06712212
Aug 17, 20240.0665640.0673750.0664610.0670560.06705612
Aug 16, 20240.0659790.0674270.0656290.0665640.06656412
Aug 15, 20240.0683680.0686480.0649770.0659790.06597911
Aug 14, 20240.0693600.0709680.0677950.0683680.06836812
Aug 13, 20240.0698830.0701560.0671980.0693600.06936012
Aug 12, 20240.0655610.0704570.0646550.0698830.06988312
Aug 11, 20240.0669150.0696090.0654290.0655610.06556111
Aug 10, 20240.0667490.0677930.0662860.0669150.06691512
Aug 9, 20240.0688650.0693960.0656830.0667490.06674912
Aug 8, 20240.0599630.0695780.0597100.0688650.06886512
Aug 7, 20240.0630820.0651440.0595410.0599630.05996310
Aug 6, 20240.0620270.0654200.0620270.0630820.06308211
Aug 5, 20240.0688300.0691440.0562290.0620270.06202711
Aug 4, 20240.0745690.0751910.0682920.0688300.06883012
Aug 3, 20240.0766890.0773440.0736940.0745690.0745697
Aug 2, 20240.0822490.0824690.0763710.0766890.0766897
Aug 1, 20240.0830120.0832180.0790650.0822490.0822498
Jul 31, 20240.0841980.0859650.0826480.0830120.0830128
Jul 30, 20240.0853280.0863250.0833660.0841980.0841988
Jul 29, 20240.0840420.0871990.0838040.0853280.0853288
Jul 28, 20240.0834350.0842450.0822810.0840420.0840428
Jul 27, 20240.0841580.0853850.0823250.0834350.0834358
Jul 26, 20240.0815310.0843550.0814910.0841580.0841588
Jul 25, 20240.0857170.0857850.0793920.0815310.0815318
Jul 24, 20240.0893880.0895060.0851570.0857170.0857178
Jul 23, 20240.0883720.0908190.0874110.0893880.0893889
Jul 22, 20240.0907370.0913550.0880830.0883720.0883728
Jul 21, 20240.0903930.0909810.0878440.0907370.0907378
Jul 20, 20240.0900050.0908120.0893750.0903930.0903938
Jul 19, 20240.0879530.0908410.0867050.0900050.0900058
Jul 18, 20240.0870690.0895580.0867610.0879530.0879537
Jul 17, 20240.0883830.0902600.0868760.0870690.0870697
Jul 16, 20240.0895930.0897300.0861520.0883830.0883838
Jul 15, 20240.0832440.0896690.0830890.0895930.0895938
Jul 14, 20240.0815230.0838240.0812770.0832440.0832447
Jul 13, 20240.0804640.0821220.0799530.0815230.0815237
Jul 12, 20240.0796030.0809330.0783100.0804640.0804647
Jul 11, 20240.0796000.0822620.0785730.0796030.0796037
Jul 10, 20240.0786480.0808320.0777100.0796000.0796007
Jul 9, 20240.0774390.0797430.0772430.0786480.0786487
Jul 8, 20240.0752450.0789110.0726100.0774390.0774397
Jul 7, 20240.0787620.0788790.0750350.0752450.0752456
Jul 6, 20240.0765610.0790770.0759190.0787620.0787627
Jul 5, 20240.0786940.0797150.0725890.0765610.0765617
Jul 4, 20240.0845730.0849420.0786550.0786940.0786947
Jul 3, 20240.0877100.0879560.0835810.0845730.0845737
Jul 2, 20240.0883380.0888050.0872540.0877100.0877107
Jul 1, 20240.0881940.0901640.0879300.0883380.0883388
Jun 30, 20240.0865610.0886720.0860870.0881940.0881947
Jun 29, 20240.0865890.0873190.0865160.0865610.0865617
Jun 28, 20240.0884450.0893630.0863530.0865890.0865897
Jun 27, 20240.0864210.0890260.0863360.0884450.0884458
Jun 26, 20240.0871580.0878740.0854750.0864210.0864217
Jun 25, 20240.0860600.0878630.0856210.0871580.0871587
Jun 24, 20240.0877360.0879880.0833080.0860600.0860607
Jun 23, 20240.0897340.0903490.0875460.0877360.0877367
Jun 22, 20240.0902650.0903070.0891980.0897340.0897348
Jun 21, 20240.0901730.0908970.0886120.0902650.0902658
Jun 20, 20240.0913240.0930050.0894810.0901730.0901738
Jun 19, 20240.1010500.1039480.0901510.0913240.0913248
Jun 18, 20240.1018150.1018930.0979530.1010500.10105024
Jun 17, 20240.1049710.1053960.1005700.1018150.10181524
Jun 16, 20240.1033890.1057420.1023860.1049710.10497124
Jun 15, 20240.1009350.1041500.1007610.1033890.10338924
Jun 14, 20240.1005640.1023060.0975970.1009350.10093524
Jun 13, 20240.1032200.1032330.0996530.1005640.10056423
Jun 12, 20240.1014780.1056660.1005160.1032200.10322024
Jun 11, 20240.1062950.1064180.0997390.1014780.10147824
Jun 10, 20240.1074680.1074830.1057720.1062950.10629525
Jun 9, 20240.1067750.1078070.1063760.1074680.10746825
Jun 8, 20240.1066630.1075220.1064220.1067750.10677525
Jun 7, 20240.1105780.1112680.1053530.1066630.10666325
Jun 6, 20240.1120990.1124420.1092530.1105780.11057826
Jun 5, 20240.1106070.1126800.1096680.1120990.11209926
Jun 4, 20240.1092180.1110490.1086090.1106070.11060726
Jun 3, 20240.1097890.1115720.1090740.1092180.10921825
Jun 2, 20240.1106420.1112960.1090770.1097890.1097897
Jun 1, 20240.1091810.1111120.1088410.1106420.1106427
May 31, 20240.1087710.1114920.1080770.1091810.1091817
May 30, 20240.1092350.1108660.1074930.1087710.1087717
May 29, 20240.1114240.1126110.1086790.1092350.1092357
May 28, 20240.1130300.1137870.1095280.1114240.1114247
May 27, 20240.1110230.1151650.1109880.1130300.1130307
May 26, 20240.1088270.1125160.1084250.1110230.1110237
May 25, 20240.1081410.1095670.1076870.1088270.1088277
May 24, 20240.1132150.1146730.1061740.1081410.1081416
May 23, 20240.1121980.1181770.1100790.1132150.1132159
May 22, 20240.1099660.1131780.1062540.1121980.1121989
May 21, 20240.1061630.1110060.1053820.1099660.10996621
May 20, 20240.0891880.1067770.0886000.1061630.10616321
May 19, 20240.0906200.0910220.0887620.0891880.08918817
May 18, 20240.0898000.0912180.0895990.0906200.09062018
May 17, 20240.0854610.0904400.0851840.0898000.08980018
May 16, 20240.0881750.0882480.0849350.0854610.08546117
May 15, 20240.0836290.0882510.0831200.0881750.08817517
May 14, 20240.0855800.0858670.0831150.0836290.08362916
May 13, 20240.1113570.1116600.0832310.0855800.08558010
May 12, 20240.1105840.1121280.1103390.1113570.11135718
May 11, 20240.1105940.1115680.1098140.1105840.11058417
May 10, 20240.1154100.1159010.1096420.1105940.11059417
May 9, 20240.1129810.1160870.1122510.1154100.11541018
May 8, 20240.1142980.1153240.1118780.1129810.11298118
May 7, 20240.1164840.1188540.1142980.1142980.11429818
May 6, 20240.1192660.1222960.1161270.1164840.11648418
May 5, 20240.1184740.1205330.1169450.1192660.11926619
May 4, 20240.1179120.1202990.1176610.1184740.11847419
May 3, 20240.1135660.1187730.1125900.1179120.11791219
May 2, 20240.1128840.1145280.1100620.1135660.11356618
May 1, 20240.1146040.1147180.1073460.1128840.11288418

Related Tickers

BTC-USD Bitcoin USD
95,006.60
+0.20%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,808.86
+0.22%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.20
-1.58%
 
BNB-USD BNB USD
599.66
-0.73%
 
SOL-USD Solana USD
148.89
+1.21%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.29%
 
ADA-USD Cardano USD
0.69
-0.87%
 
TRX-USD TRON USD
0.25
+1.30%
 
WTRX-USD Wrapped TRON USD
0.25
+1.40%
 
STETH-USD Lido Staked ETH USD
1,805.17
+0.07%
 
WBTC-USD Wrapped Bitcoin USD
94,935.41
+0.12%
 
SUI20947-USD Sui USD
3.50
-2.20%
 
LINK-USD Chainlink USD
14.65
+0.56%
 
AVAX-USD Avalanche USD
21.07
-2.50%
 
LEO-USD UNUS SED LEO USD
9.10
+0.59%
 
XLM-USD Stellar USD
0.27
-2.33%
 
WSTETH-USD Lido wstETH USD
2,169.88
+0.09%
 
TON11419-USD Toncoin USD
3.15
-2.37%
 
SHIB-USD Shiba Inu USD
0.00
-0.62%
 
HBAR-USD Hedera USD
0.18
-1.85%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BCH-USD Bitcoin Cash USD
366.36
+0.82%
 
HYPE32196-USD Hyperliquid USD
19.82
+7.67%
 
DOT-USD Polkadot USD
4.10
-0.77%
 
LTC-USD Litecoin USD
84.64
-0.63%
 
BTCB-USD Bitcoin BEP2 USD
94,963.19
+0.13%
 
WETH-USD WETH USD
1,807.21
+0.09%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
278.35
+0.84%
 
BGB-USD Bitget Token USD
4.35
-0.82%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.17
+0.10%
 
PI35697-USD Pi USD
0.61
+4.70%
 
WEETH-USD Wrapped eETH USD
1,927.43
+0.14%
 
PEPE24478-USD Pepe USD
0.00
-0.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,022.49
+0.21%
 
APT21794-USD Aptos USD
5.37
-0.78%
 
UNI7083-USD Uniswap USD
5.25
-1.58%
 
TAO22974-USD Bittensor USD
360.25
-1.91%
 
OKB-USD OKB USD
51.34
+0.04%
 
NEAR-USD NEAR Protocol USD
2.50
-1.16%
 
ONDO-USD Ondo USD
0.91
-2.75%
 
GT-USD GateToken USD
22.04
+0.05%
 
ICP-USD Internet Computer USD
4.96
+1.26%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.21
+1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
+1.10%
 
JITOSOL-USD Jito Staked SOL USD
178.24
+1.13%
 
AAVE-USD Aave USD
168.73
+2.38%
 
ETC-USD Ethereum Classic USD
16.54
-1.08%
 
MNT27075-USD Mantle USD
0.74
+0.62%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.15%
 
KAS-USD Kaspa USD
0.09
+3.89%
 
CRO-USD Cronos USD
0.09
-0.35%
 
RENDER-USD Render USD
4.51
+1.36%
 
VET-USD VeChain USD
0.03
-0.62%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,858.59
+0.21%
 
ALGO-USD Algorand USD
0.22
-3.77%
 
FTN-USD Fasttoken USD
4.28
-0.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.15%
 
FIL-USD Filecoin USD
2.77
+1.14%
 
ENA-USD Ethena USD
0.32
+0.23%
 
ATOM-USD Cosmos USD
4.33
-0.71%
 
TIA-USD Celestia USD
2.74
-1.21%
 
ARB11841-USD Arbitrum USD
0.33
+0.04%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.55%
 
BONK-USD Bonk USD
0.00
-2.67%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SOLVBTC-USD SolvBTC USD
94,824.46
+0.14%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.83%
 
WLD-USD Worldcoin USD
1.06
-2.91%
 
BBTC31369-USD BounceBit BTC USD
95,013.79
-0.27%
 
KCS-USD KuCoin Token USD
10.85
+1.39%
 
JUP29210-USD Jupiter USD
0.47
+3.20%
 
STX4847-USD Stacks USD
0.83
+2.31%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.13%
 
MKR-USD Maker USD
1,485.56
-2.24%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.44%
 
BNSOL-USD Binance Staked SOL USD
156.12
+1.25%
 
XDC-USD XDC Network USD
0.08
-2.66%
 
OP-USD Optimism USD
0.73
-3.68%
 
FLR-USD Flare USD
0.02
-1.11%
 
SEI-USD Sei USD
0.22
+4.60%
 
DEXE-USD DeXe USD
13.28
+1.00%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.73%
 
IP-USD Story USD
3.98
-2.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+23.06%
 
EOS-USD EOS USD
0.67
-2.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.58
+0.17%
 
IMX10603-USD Immutable USD
0.56
-1.82%
 
INJ-USD Injective USD
9.92
+2.97%
 
CRV-USD Curve DAO Token USD
0.73
+10.28%
 
GRT6719-USD The Graph USD
0.10
-1.14%
 
WBNB-USD Wrapped BNB USD
599.80
-0.71%
 
QNT-USD Quant USD
76.42
+1.05%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.02%