Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Toys"R"Us ANZ Limited (TOYRF)

Compare
0.0193
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.02210.02210.01320.01930.019319,960
Apr 15, 20250.02210.02210.01320.02000.020069,390
Apr 14, 20250.01970.01970.01970.01970.01972,640
Apr 11, 20250.01820.01890.01820.01890.018911,800
Apr 10, 20250.02210.02350.01780.02350.023536,000
Apr 9, 20250.01790.01930.01350.01350.013514,966
Apr 8, 20250.01710.02300.01710.02300.023037,871
Apr 7, 20250.02070.02070.01710.02070.020741,154
Apr 4, 20250.02060.02070.01350.01600.016073,060
Apr 3, 20250.02090.02550.02090.02550.025519,000
Apr 2, 20250.02140.02140.02140.02140.0214-
Apr 1, 20250.02140.02140.02140.02140.0214200
Mar 31, 20250.02520.02520.02520.02520.025210,025
Mar 28, 20250.01870.02500.01870.02500.02503,560
Mar 27, 20250.01770.02540.01000.01860.0186109,890
Mar 26, 20250.02340.02340.01910.02340.02345,873
Mar 25, 20250.02330.02330.02330.02330.0233100,130
Mar 24, 20250.00870.02400.00870.01700.01708,100
Mar 21, 20250.02450.02450.00880.02190.021955,515
Mar 20, 20250.02520.02800.02520.02800.028026,200
Mar 19, 20250.02000.02170.02000.02000.020020,000
Mar 18, 20250.02320.02350.02170.02250.022559,014
Mar 17, 20250.02560.02560.02560.02560.02561,055
Mar 14, 20250.02510.02560.02320.02320.023221,478
Mar 13, 20250.02560.02560.02560.02560.0256811
Mar 12, 20250.02090.02630.02000.02320.023247,126
Mar 11, 20250.02320.02610.02320.02560.025619,180
Mar 10, 20250.02560.02560.02320.02320.023268,627
Mar 7, 20250.02320.02320.02320.02320.02321,430
Mar 6, 20250.02770.02770.02770.02800.02805,074
Mar 5, 20250.02400.02800.02000.02800.028046,500
Mar 4, 20250.02800.02800.02000.02500.02507,600
Mar 3, 20250.02330.02800.01000.02700.0270174,060
Feb 28, 20250.02800.02800.02230.02800.028083,261
Feb 27, 20250.02020.02800.01990.01990.019974,670
Feb 26, 20250.02300.02300.02300.02300.0230-
Feb 25, 20250.02530.02530.02300.02300.023062,900
Feb 24, 20250.02750.02750.02530.02530.025351,586
Feb 21, 20250.02800.02800.02740.02740.027427,950
Feb 20, 20250.02430.02430.02430.02430.02439,425
Feb 19, 20250.02750.02800.02750.02760.027633,981
Feb 18, 20250.02900.02900.02750.02750.02758,370
Feb 14, 20250.02690.02710.02690.02710.027187,540
Feb 13, 20250.02800.02800.02620.02630.026350,825
Feb 12, 20250.02600.02800.02400.02800.028096,399
Feb 11, 20250.02600.02600.02600.02600.02601,800
Feb 10, 20250.02800.02800.02650.02660.02662,410
Feb 7, 20250.03000.03000.03000.03000.03005,236
Feb 6, 20250.03090.03090.02750.02750.027511,715
Feb 5, 20250.02750.03000.02410.03000.030046,850
Feb 4, 20250.03000.03000.02750.02750.027514,540
Feb 3, 20250.03000.03000.03000.03000.030011,000
Jan 31, 20250.02760.03140.02750.03140.031481,900
Jan 30, 20250.03270.03660.03050.03050.030554,394
Jan 29, 20250.03030.03030.03030.03030.0303253
Jan 28, 20250.03520.03800.02950.03150.0315133,769
Jan 27, 20250.03000.03800.03000.03800.038072,016
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.03520.03600.02750.03000.030076,290
Jan 22, 20250.03500.03500.02750.02750.027517,766
Jan 21, 20250.03470.03540.02970.03400.034079,471
Jan 17, 20250.02660.03660.02660.03470.0347109,496
Jan 16, 20250.03680.03680.03680.03680.03687,820
Jan 15, 20250.03180.03600.03180.03300.0330142,346
Jan 14, 20250.03590.04000.03590.03590.0359238,214
Jan 13, 20250.03860.03860.03430.03430.034319,036
Jan 10, 20250.03640.03640.03000.03620.0362164,424
Jan 8, 20250.03750.03750.03750.03750.037527,000
Jan 7, 20250.03750.03800.03600.03600.036023,250
Jan 6, 20250.03750.04000.03500.03790.0379118,415
Jan 3, 20250.03790.03800.03790.03800.038020,014
Jan 2, 20250.03500.03600.03500.03600.036032,492
Dec 31, 20240.03550.04100.03550.04000.040062,320
Dec 30, 20240.04130.04130.03550.03550.035539,100
Dec 27, 20240.04010.04010.04000.04010.04015,300
Dec 26, 20240.02770.04380.02770.04010.0401223,115
Dec 24, 20240.02810.03940.02810.03940.0394210,934
Dec 23, 20240.03420.03420.03110.03290.032934,657
Dec 20, 20240.03820.03850.03450.03850.0385128,399
Dec 19, 20240.03500.03500.02500.02970.0297272,163
Dec 18, 20240.03690.03690.03690.03690.0369-
Dec 17, 20240.04640.04640.03690.03690.0369473,215
Dec 16, 20240.04000.04200.03840.04200.042032,588
Dec 13, 20240.03700.03700.03200.03200.032080,079
Dec 12, 20240.03330.03500.03020.03050.0305199,085
Dec 11, 20240.03600.03620.03100.03510.035184,878
Dec 10, 20240.03430.03430.03070.03350.0335150,692
Dec 9, 20240.03090.03430.03090.03380.0338130,591
Dec 6, 20240.03690.03700.03380.03380.033821,400
Dec 5, 20240.03480.03480.03300.03300.03307,500
Dec 4, 20240.03000.03430.02720.03200.032018,926
Dec 3, 20240.03430.03430.03220.03430.0343110,786
Dec 2, 20240.03500.03670.03170.03170.031739,900
Nov 29, 20240.03430.03500.03000.03500.0350144,562
Nov 27, 20240.03280.03430.03200.03430.0343126,765
Nov 26, 20240.03220.03220.03220.03220.0322617
Nov 25, 20240.03230.03270.03010.03200.032023,965
Nov 22, 20240.03600.03800.03040.03430.034330,633
Nov 21, 20240.03730.03730.03600.03600.036051,089
Nov 20, 20240.03830.03830.03600.03600.03601,565
Nov 19, 20240.03800.03940.03600.03600.0360182,151
Nov 18, 20240.03730.03850.03700.03700.037014,962
Nov 15, 20240.04120.04120.03700.03700.037030,756
Nov 14, 20240.03530.04250.03530.03800.038023,698
Nov 13, 20240.03910.04240.03610.03930.0393314,303
Nov 12, 20240.04240.04240.03000.03000.030026,640
Nov 11, 20240.03920.03920.03600.03790.0379119,752
Nov 8, 20240.03800.04000.03620.04000.040096,294
Nov 7, 20240.03900.03900.03900.03900.039020,350
Nov 6, 20240.03930.03970.03930.03970.039712,600
Nov 5, 20240.03930.04000.03900.03900.039063,532
Nov 4, 20240.04400.04400.03880.04000.0400143,759
Nov 1, 20240.04320.04320.03990.04200.042015,074
Oct 31, 20240.04040.04320.04040.04320.043220,624
Oct 30, 20240.04060.04190.04060.04190.041929,000
Oct 29, 20240.04340.04340.03990.04340.043489,600
Oct 28, 20240.04350.04360.03830.03830.0383119,587
Oct 25, 20240.04590.04590.04130.04500.045078,762
Oct 24, 20240.04150.04680.04150.04330.043323,327
Oct 23, 20240.04320.04680.03840.04240.042449,441
Oct 22, 20240.04800.04960.04630.04630.046327,970
Oct 21, 20240.04970.04970.04600.04780.047862,606
Oct 18, 20240.04600.05140.04600.04600.0460401,895
Oct 17, 20240.03640.05000.03640.04620.0462111,879
Oct 16, 20240.05000.05030.04660.04660.046661,432
Oct 15, 20240.05100.05200.05100.05200.052022,700
Oct 14, 20240.04990.05000.04840.05000.050043,585
Oct 11, 20240.04430.04500.04430.04450.044534,200
Oct 10, 20240.04280.04650.04250.04650.04658,769
Oct 9, 20240.04280.04740.04280.04740.0474223,500
Oct 8, 20240.04350.04350.04350.04350.043520,002
Oct 7, 20240.04500.04790.04500.04630.046329,921
Oct 4, 20240.04600.04700.04600.04700.047013,378
Oct 3, 20240.04720.05000.04720.04810.048128,860
Oct 2, 20240.05130.05600.05000.05000.050012,345
Oct 1, 20240.05860.05860.05000.05350.053529,190
Sep 30, 20240.03100.04900.03100.04900.0490106,571
Sep 27, 20240.04450.04900.03750.03750.037531,209
Sep 26, 20240.05000.05090.04830.04980.049835,360
Sep 25, 20240.04800.05000.04800.04810.048114,100
Sep 24, 20240.05180.05200.04530.04700.0470103,797
Sep 23, 20240.05100.05100.04350.04350.0435110,910
Sep 20, 20240.05020.05200.05010.05120.051254,391
Sep 19, 20240.05410.05690.05010.05350.053554,497
Sep 18, 20240.05230.05880.05000.05880.058858,062
Sep 17, 20240.05650.05650.05320.05420.054222,369
Sep 16, 20240.05010.05760.05010.05490.054947,174
Sep 13, 20240.06680.06680.05300.06680.066828,986
Sep 12, 20240.05490.06020.05250.06020.0602154,865
Sep 11, 20240.05680.06000.05120.05500.055075,014
Sep 10, 20240.05750.05750.05000.05560.0556153,217
Sep 9, 20240.04820.06000.04770.06000.0600150,750
Sep 6, 20240.05790.06300.05010.05010.050157,192
Sep 5, 20240.05580.06470.05250.06470.064729,451
Sep 4, 20240.05550.06680.05110.05110.051134,196
Sep 3, 20240.05550.05690.04800.05650.0565148,345
Aug 30, 20240.06240.06800.05120.06800.0680126,027
Aug 29, 20240.06900.06900.05620.06800.068022,021
Aug 28, 20240.05800.06650.05660.06000.060031,252
Aug 27, 20240.06500.06720.06000.06150.061520,753
Aug 26, 20240.06100.06830.06000.06500.06501,030,315
Aug 23, 20240.06160.06490.06160.06380.063885,830
Aug 22, 20240.06100.06890.06100.06530.065397,060
Aug 21, 20240.06100.06890.06100.06150.0615139,025
Aug 20, 20240.06570.06580.06100.06100.061067,945
Aug 19, 20240.06890.06890.06500.06570.065737,610
Aug 16, 20240.06500.06500.06110.06500.06508,914
Aug 15, 20240.06100.06500.06100.06500.065048,038
Aug 14, 20240.06400.06540.06400.06540.065436,917
Aug 13, 20240.06950.06950.06110.06390.063913,688
Aug 12, 20240.06950.06950.06110.06890.068982,126
Aug 9, 20240.06890.06890.06450.06500.065031,530
Aug 8, 20240.06850.06950.06420.06890.0689115,900
Aug 7, 20240.06850.06850.06420.06850.068523,932
Aug 6, 20240.06510.06720.06000.06720.0672120,962
Aug 5, 20240.06720.06720.06000.06510.065171,460
Aug 2, 20240.06130.06960.06000.06000.0600120,356
Aug 1, 20240.06490.06950.06280.06280.062820,500
Jul 31, 20240.07070.07070.06300.06500.065014,921
Jul 30, 20240.06690.06960.06010.06950.0695320,809
Jul 29, 20240.06360.06360.06000.06220.06225,808
Jul 26, 20240.06500.06960.06500.06960.069655,893
Jul 25, 20240.06500.06960.06000.06950.0695227,951
Jul 24, 20240.06500.06920.06000.06500.065059,005
Jul 23, 20240.06200.07530.06200.06740.067458,018
Jul 22, 20240.06070.06800.06070.06500.065020,389
Jul 19, 20240.06200.06200.06000.06200.06204,300
Jul 18, 20240.06710.07000.06500.06680.066820,390
Jul 17, 20240.07000.07360.06300.07000.0700316,323
Jul 16, 20240.06960.07440.06260.07440.0744156,931
Jul 15, 20240.07220.07220.06640.07030.070369,550
Jul 12, 20240.07500.07700.06260.07600.076064,077
Jul 11, 20240.07350.08600.06200.07190.071936,592
Jul 10, 20240.07070.07800.06950.07800.0780288,168
Jul 9, 20240.08350.08350.06000.06950.0695200,624
Jul 8, 20240.09020.09020.06800.08080.08081,285,314
Jul 5, 20240.03620.10100.03620.07300.0730638,746
Jul 3, 20240.06450.06450.05900.06450.06453,734
Jul 2, 20240.05060.06980.05060.06300.0630158,502
Jul 1, 20240.06580.06950.06200.06420.0642112,942
Jun 28, 20240.06400.07000.05900.06200.0620132,044
Jun 27, 20240.06200.07130.06200.06600.0660153,203
Jun 26, 20240.06000.06750.05560.06300.0630123,532
Jun 25, 20240.05780.06700.05780.06500.065056,754
Jun 24, 20240.07140.07140.06010.06500.0650199,527
Jun 21, 20240.07080.07340.06100.07340.073474,269
Jun 20, 20240.07500.07980.07000.07540.0754222,190
Jun 18, 20240.08300.08300.06500.07550.0755157,970
Jun 17, 20240.08360.08360.07100.08360.0836159,985
Jun 14, 20240.08710.08710.07000.08000.0800135,371
Jun 13, 20240.07170.09010.06890.08000.0800162,686
Jun 12, 20240.07170.07170.06760.07170.0717399,612
Jun 11, 20240.06920.07750.06600.06900.0690111,355
Jun 10, 20240.10000.10000.06900.07500.0750418,768
Jun 7, 20240.09000.09900.06000.07000.07001,101,142
Jun 6, 20240.09000.09000.07450.07450.0745209,905
Jun 5, 20240.09400.09400.06000.08050.0805487,859
Jun 4, 20240.06300.06950.05670.06310.063150,336
Jun 3, 20240.07630.08830.05930.07580.0758198,852
May 31, 20240.08150.09750.07630.07630.076330,073
May 30, 20240.09620.09750.06530.06540.065466,225
May 29, 20240.06500.09500.05750.09500.095031,572
May 28, 2024 1:10 Stock Splits
May 28, 20240.01500.09500.01500.03610.0361340,270
May 24, 20240.07100.07100.06300.07000.0700125,020
May 23, 20240.07000.07300.06900.07100.071035,665
May 22, 20240.07400.07400.06300.06900.0690110,340
May 21, 20240.07000.07300.06100.06350.0635224,422
May 20, 20240.07300.07800.06000.06000.0600151,351
May 17, 20240.06900.07200.06000.07200.0720293,206
May 16, 20240.07000.07600.06500.06900.0690172,485
May 15, 20240.06500.07400.06500.06990.0699308,637
May 14, 20240.05700.07800.05700.06500.0650676,801
May 13, 20240.07200.07500.07150.07200.0720272,288
May 10, 20240.07000.07400.06400.07100.0710252,642
May 9, 20240.07000.07500.07000.07100.071065,300
May 8, 20240.07700.07700.07000.07300.073030,654
May 7, 20240.07500.08000.06780.07250.0725264,928
May 6, 20240.07440.08000.07200.07900.079058,277
May 3, 20240.08000.08000.07200.07500.0750103,320
May 2, 20240.06600.08500.06600.07000.0700180,329
May 1, 20240.10000.10000.06500.07000.0700119,805
Apr 30, 20240.07000.07000.06900.06900.0690219,348
Apr 29, 20240.07400.07400.06500.06900.0690405,611
Apr 26, 20240.07600.07900.07300.07500.075098,926
Apr 25, 20240.07300.07400.07100.07300.073029,466
Apr 24, 20240.07880.07880.07300.07300.0730102,409
Apr 23, 20240.07300.07900.07300.07440.0744210,120
Apr 22, 20240.07800.07800.07000.07100.071040,082
Apr 19, 20240.07300.07400.07000.07400.074091,283
Apr 18, 20240.06600.08000.06600.07300.0730324,005
Apr 17, 20240.07200.07500.07100.07300.0730261,944