9.72
+0.09
+(0.93%)
At close: March 3 at 3:42:10 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 10.04 | 10.04 | 9.72 | 9.72 | 9.72 | 565 |
| Feb 28, 2025 | 9.70 | 9.70 | 9.63 | 9.63 | 9.63 | 304 |
| Feb 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1,002 |
| Feb 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 503 |
| Feb 25, 2025 | 9.59 | 9.64 | 9.59 | 9.64 | 9.64 | 1,165 |
| Feb 24, 2025 | 9.72 | 9.72 | 9.45 | 9.50 | 9.50 | 825 |
| Feb 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 20, 2025 | 9.75 | 9.75 | 9.68 | 9.70 | 9.70 | 2,302 |
| Feb 19, 2025 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | 1,285 |
| Feb 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 12, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.88 | 196 |
| Feb 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Feb 10, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 1,561 |
Related Tickers
HNDA.NE Honda Motor Co., Ltd.
9.81
+1.87%
F.NE Ford Motor Company
8.24
-1.67%
MB.NE MERCEDES CDR (CAD HEDGED)
10.28
0.00%
BMW.NE BMW CDR (CAD HEDGED)
25.10
-0.83%
BENZ.NE MERCEDES-BENZ CDR (CAD HEDGED)
25.13
-3.38%
HNDAF Honda Motor Co., Ltd.
9.26
0.00%
HEROMOTOCO.NS Hero MotoCorp Limited
3,595.60
-0.97%
NSANF Nissan Motor Co., Ltd.
2.8800
0.00%
FUJHY Subaru Corporation
9.26
+0.11%
BAJAJ-AUTO.NS Bajaj Auto Limited
7,490.25
-2.91%