Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Toyota Motor Corporation (TOYM.NE)

8.81
0.00
(0.00%)
At close: April 21 at 9:59:45 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.818.818.818.818.81-
Apr 24, 20258.818.818.818.818.81-
Apr 23, 20258.818.818.818.818.81-
Apr 22, 20258.818.818.818.818.81-
Apr 21, 20258.818.818.818.818.811,155
Apr 17, 20258.928.928.928.928.92-
Apr 16, 20258.928.928.928.928.92-
Apr 15, 20258.928.928.928.928.921,441
Apr 14, 20258.638.638.638.638.63-
Apr 11, 20258.568.648.568.638.63329
Apr 10, 20258.668.668.528.528.52297
Apr 9, 20258.408.408.408.408.40-
Apr 8, 20258.408.408.408.408.40-
Apr 7, 20258.268.268.268.408.40331
Apr 4, 20258.318.458.318.428.421,561
Apr 3, 20258.918.918.918.828.82633
Apr 2, 20259.469.469.469.469.46-
Apr 1, 20259.469.469.469.469.46-
Mar 31, 20259.469.469.469.469.46378
Mar 28, 20259.959.959.959.959.95-
Mar 27, 20259.889.949.889.959.95697
Mar 26, 202510.3210.3210.2710.2710.27378
Mar 25, 202510.2710.2710.2710.2710.27179
Mar 24, 202510.3310.3310.3110.3110.31399
Mar 21, 202510.2510.2510.2510.2510.25106
Mar 20, 202510.1910.2210.1910.2210.22200
Mar 19, 202510.2510.3110.2410.2910.29651
Mar 18, 202510.1310.1610.1310.1310.13750
Mar 17, 20259.9710.049.9710.0310.03154
Mar 14, 20259.859.859.859.859.85150
Mar 13, 20259.689.689.649.649.64264
Mar 12, 20259.629.629.629.629.62-
Mar 11, 20259.689.689.639.629.621,434
Mar 10, 20259.959.959.959.959.95102
Mar 7, 202510.2010.2010.2010.2010.20-
Mar 6, 202510.2010.2010.2010.2010.20-
Mar 5, 202510.2010.2010.2010.2010.20300
Mar 4, 20259.639.639.639.639.63-
Mar 3, 20259.639.639.639.639.63-
Feb 28, 20259.709.709.639.639.63304
Feb 27, 20259.799.799.799.799.791,002
Feb 26, 20259.669.669.669.669.66503
Feb 25, 20259.599.649.599.649.641,165
Feb 24, 20259.729.729.459.509.50825
Feb 21, 20259.709.709.709.709.70-
Feb 20, 20259.759.759.689.709.702,302
Feb 19, 20259.859.859.789.789.781,285
Feb 18, 20259.889.889.889.889.88-
Feb 14, 20259.889.889.889.889.88-
Feb 13, 20259.889.889.889.889.88-
Feb 12, 20259.869.869.869.889.88196
Feb 11, 202510.0310.0310.0310.0310.03-
Feb 10, 202510.0410.0410.0310.0310.031,561

Related Tickers

HNDA.NE Honda Motor Co., Ltd.
9.90
+0.20%
 
HMC.BA Honda Motor Co., Ltd.
36,150.00
-0.14%
 
F.NE Ford Motor Company
8.76
-0.57%
 
HNDAF Honda Motor Co., Ltd.
9.76
-4.13%
 
BY6A.DU BYD Co Ltd
91.80
+2.23%
 
002594.SZ BYD Company Limited
370.83
+1.32%
 
HYMTF Hyundai Motor Company
50.75
-0.49%
 
HMC Honda Motor Co., Ltd.
30.21
+0.23%
 
STLA Stellantis N.V.
9.42
+0.96%
 
F Ford Motor Company
10.04
-0.20%