Munich - Delayed Quote EUR

TOYO Corporation (TOY.MU)

8.45
+0.05
+(0.60%)
At close: May 9 at 5:26:55 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20258.608.608.458.458.45-
May 8, 20258.458.458.408.408.40-
May 7, 20258.458.458.308.308.30-
May 6, 20258.308.308.308.308.30-
May 5, 20258.308.358.308.358.35-
May 2, 20258.308.308.208.208.20-
Apr 30, 20258.458.458.358.358.35-
Apr 29, 20258.358.358.358.358.35-
Apr 28, 20258.308.358.308.358.35-
Apr 25, 20258.408.408.358.358.35-
Apr 24, 20258.358.408.358.408.40-
Apr 23, 20258.508.608.508.608.60-
Apr 22, 20258.508.558.508.558.55-
Apr 17, 20258.208.258.208.258.25-
Apr 16, 20258.058.108.058.108.10-
Apr 15, 20258.108.158.108.158.15-
Apr 14, 20258.058.057.957.957.95-
Apr 11, 20257.807.807.707.707.70-
Apr 10, 20258.008.007.757.757.75-
Apr 9, 20257.557.657.557.657.65-
Apr 8, 20257.657.807.657.807.80-
Apr 7, 20257.257.307.257.307.30-
Apr 4, 20257.907.907.807.807.80-
Apr 3, 20258.208.208.158.158.15-
Apr 2, 20258.458.458.358.358.35-
Apr 1, 20258.408.508.408.508.50-
Mar 31, 20258.558.558.458.458.45-
Mar 28, 2025 18.3444 Dividend
Mar 28, 20258.608.608.608.608.60-
Mar 27, 20258.958.958.908.90-21.10-
Mar 26, 20258.908.908.908.90-21.10-
Mar 25, 20258.808.808.808.80-20.86-
Mar 24, 20258.758.858.758.85-20.98-
Mar 21, 20258.808.808.808.80-20.86-
Mar 20, 20258.808.808.808.80-20.86-
Mar 19, 20258.708.708.708.70-20.63-
Mar 18, 20258.658.658.608.60-20.39-
Mar 17, 20258.708.708.708.70-20.63-
Mar 14, 20258.758.858.758.85-20.98-
Mar 13, 20258.808.808.808.80-20.86-
Mar 12, 20258.708.708.708.70-20.63-
Mar 11, 20258.808.808.758.75-20.74-
Mar 10, 20258.958.958.958.95-21.22-
Mar 7, 20258.958.958.958.95-21.22-
Mar 6, 20259.159.159.159.15-21.69-
Mar 5, 20259.159.159.059.05-21.46-
Mar 4, 20259.259.259.209.20-21.81-
Mar 3, 20259.309.309.259.25-21.93-
Feb 28, 20259.109.309.109.30-22.05-
Feb 27, 20259.109.109.109.10-21.57-
Feb 26, 20258.858.908.858.90-21.10-
Feb 25, 20259.009.009.009.00-21.34-
Feb 24, 20258.858.908.858.90-21.10-
Feb 21, 20258.908.958.908.95-21.22-
Feb 20, 20258.958.958.958.95-21.22-
Feb 19, 20258.958.958.908.90-21.10-
Feb 18, 20258.958.958.958.95-21.22-
Feb 17, 20258.808.858.808.85-20.98-
Feb 14, 20258.958.958.958.95-21.22-
Feb 13, 20258.908.908.908.90-21.10-
Feb 12, 20258.808.808.708.70-20.63-
Feb 11, 20258.958.958.958.95-21.22-
Feb 10, 20258.959.008.959.00-21.34-
Feb 7, 20258.858.908.858.90-21.10-
Feb 6, 20258.808.858.808.85-20.98-
Feb 5, 20258.758.758.708.70-20.63-
Feb 4, 20258.608.608.608.60-20.39-
Feb 3, 20258.608.608.558.55-20.27-
Jan 31, 20258.758.758.758.75-20.74-
Jan 30, 20258.808.808.808.80-20.86-
Jan 29, 20258.708.758.708.75-20.74-
Jan 28, 20258.708.708.708.70-20.63-
Jan 27, 20258.608.658.608.65-20.51-
Jan 24, 20258.658.658.558.55-20.27-
Jan 23, 20258.558.608.558.60-20.39-
Jan 22, 20258.658.658.608.60-20.39-
Jan 21, 20258.658.658.658.65-20.51-
Jan 20, 20258.658.658.608.60-20.39-
Jan 17, 20258.608.658.608.65-20.51-
Jan 16, 20258.658.708.658.70-20.63-
Jan 15, 20258.608.658.608.65-20.51-
Jan 14, 20258.658.658.608.60-20.39-
Jan 13, 20258.808.808.808.80-20.86-
Jan 10, 20258.708.758.708.75-20.74-
Jan 9, 20258.708.808.708.80-20.86-
Jan 8, 20258.708.708.708.70-20.63-
Jan 7, 20258.758.808.758.80-20.86-
Jan 6, 20258.808.808.808.80-20.86-
Jan 3, 20258.908.908.908.90-21.10-
Jan 2, 20258.808.808.808.80-20.86-
Dec 30, 20248.658.658.658.65-20.51-
Dec 27, 20248.858.858.808.80-20.86-
Dec 23, 20248.708.758.708.75-20.74-
Dec 20, 20248.608.608.608.60-20.39-
Dec 19, 20248.658.658.558.55-20.27-
Dec 18, 20248.708.708.658.65-20.51-
Dec 17, 20248.658.658.658.65-20.51-
Dec 16, 20248.608.608.608.60-20.39-
Dec 13, 20248.808.808.708.70-20.63-
Dec 12, 20248.808.858.808.85-20.98-
Dec 11, 20248.808.858.808.85-20.98-
Dec 10, 20248.758.758.758.75-20.74-
Dec 9, 20248.808.808.758.75-20.74-
Dec 6, 20248.808.808.808.80-20.86-
Dec 5, 20248.858.858.808.80-20.86-
Dec 4, 20248.958.958.958.95-21.22-
Dec 3, 20249.109.109.109.10-21.57-
Dec 2, 20249.009.159.009.15-21.69-
Nov 29, 20249.109.109.109.10-21.57-
Nov 28, 20249.059.059.059.05-21.46-
Nov 27, 20249.159.159.109.10-21.57-
Nov 26, 20249.109.109.109.10-21.57-
Nov 25, 20249.109.109.109.10-21.57-
Nov 22, 20249.109.209.109.20-21.81-
Nov 21, 20249.009.059.009.05-21.46-
Nov 20, 20248.958.958.958.95-21.22-
Nov 19, 20249.109.109.109.10-21.57-
Nov 18, 20248.958.958.958.95-21.22-
Nov 15, 20249.009.059.009.05-21.46-
Nov 14, 20249.009.009.009.00-21.34-
Nov 13, 20249.409.459.409.45-22.40-
Nov 12, 20249.509.509.459.45-22.40-
Nov 11, 20249.409.509.409.50-22.52-
Nov 8, 20249.459.459.459.45-22.40-
Nov 7, 20249.359.359.359.35-22.17-
Nov 6, 20249.209.259.209.25-21.93-
Nov 5, 20249.409.409.409.40-22.29-
Nov 4, 20249.459.459.459.45-22.40-
Nov 1, 20249.359.459.359.45-22.40-
Oct 31, 20249.509.509.409.40-22.29-
Oct 30, 20249.459.459.409.40-22.29-
Oct 29, 20249.659.659.659.65-22.88-
Oct 28, 20249.459.459.459.45-22.40-
Oct 25, 20249.509.559.509.55-22.64-
Oct 24, 20249.559.559.459.45-22.40-
Oct 23, 20249.559.559.459.45-22.40-
Oct 22, 20249.759.759.709.70-23.00-
Oct 21, 20249.909.909.809.80-23.23-
Oct 18, 202410.0010.1010.0010.10-23.94-
Oct 17, 202410.2010.2010.2010.20-24.18-
Oct 16, 202410.2010.2010.2010.20-24.18-
Oct 15, 202410.1010.1010.1010.10-23.94-
Oct 14, 202410.1010.1010.1010.10-23.94-
Oct 11, 202410.1010.1010.1010.10-23.94-
Oct 10, 202410.1010.1010.1010.10-23.94-
Oct 9, 202410.2010.2010.2010.20-24.18-
Oct 8, 202410.1010.1010.1010.10-23.94-
Oct 7, 202410.0010.0010.0010.00-23.71-
Oct 4, 202410.1010.1010.1010.10-23.94-
Oct 3, 202410.0010.009.909.90-23.47-
Oct 2, 202410.2010.2010.1010.10-23.94-
Oct 1, 202410.2010.2010.2010.20-24.18-
Sep 30, 202410.1010.1010.0010.00-23.71-
Sep 27, 2024 26.29364 Dividend
Sep 27, 20249.9010.009.9010.00-23.71-
Sep 26, 202410.3010.3010.3010.3077.52-
Sep 25, 202410.2010.2010.2010.2076.77-
Sep 24, 202410.4010.4010.4010.4078.28-
Sep 23, 202410.5010.5010.5010.5079.03-
Sep 20, 202410.6010.6010.5010.5079.03-
Sep 19, 202410.6010.6010.6010.6079.78-
Sep 18, 202410.5010.5010.5010.5079.03-
Sep 17, 202410.5010.5010.5010.5079.03-
Sep 16, 202410.5010.5010.4010.4078.28-
Sep 13, 202410.4010.5010.4010.5079.03-
Sep 12, 202410.5010.5010.5010.5079.03-
Sep 11, 202410.3010.3010.3010.3077.52-
Sep 10, 202410.1010.1010.0010.0075.27-
Sep 9, 20249.9010.009.9010.0075.27-
Sep 6, 20249.809.909.809.9074.51-
Sep 5, 20249.909.909.909.9074.51-
Sep 4, 20249.559.609.559.6072.26-
Sep 3, 20249.709.759.709.7573.39-
Sep 2, 20249.709.709.659.6572.63-
Aug 30, 20249.659.659.609.6072.26-
Aug 29, 20249.559.559.559.5571.88-
Aug 28, 20249.609.609.609.6072.26-
Aug 27, 20249.659.709.659.7073.01-
Aug 26, 20249.509.509.509.5071.50-
Aug 23, 20249.509.509.509.5071.50-
Aug 22, 20249.409.409.409.4070.75-
Aug 21, 20249.209.209.209.2069.25-
Aug 20, 20249.259.259.259.2569.62-
Aug 19, 20249.359.359.359.3570.37-
Aug 16, 20249.359.359.359.3570.37-
Aug 15, 20249.359.359.359.3570.37-
Aug 14, 20249.509.509.509.5071.50-
Aug 13, 20249.509.509.509.5071.50-
Aug 12, 20249.559.559.559.5571.88-
Aug 9, 20249.559.559.559.5571.88-
Aug 8, 20249.709.709.709.7073.01-
Aug 7, 20248.608.608.608.6064.73-
Aug 6, 20248.508.508.508.5063.98-
Aug 5, 20247.957.957.957.9559.84-
Aug 2, 20248.958.958.958.9567.36-
Aug 1, 20249.409.409.409.4070.75-
Jul 31, 20249.509.509.509.5071.50-
Jul 30, 20249.259.259.259.2569.62-
Jul 29, 20249.309.309.309.3070.00-
Jul 26, 20249.259.259.259.2569.62-
Jul 25, 20249.309.309.309.3070.00-
Jul 24, 20249.309.309.309.3070.00-
Jul 23, 20249.259.259.259.2569.62-
Jul 22, 20249.509.509.509.5071.50-
Jul 19, 20249.509.509.509.5071.50-
Jul 18, 20249.509.509.509.5071.50-
Jul 17, 20249.409.409.409.4070.75-
Jul 16, 20249.459.459.459.4571.13-
Jul 15, 20249.359.359.359.3570.37-
Jul 12, 20249.359.359.359.3570.37-
Jul 11, 20249.259.259.259.2569.62-
Jul 10, 20249.159.159.159.1568.87-
Jul 9, 20249.409.409.409.4070.75-
Jul 8, 20249.259.259.259.2569.62-
Jul 5, 20249.359.359.359.3570.37-
Jul 4, 20249.459.459.459.4571.13-
Jul 3, 20249.559.559.559.5571.88-
Jul 2, 20249.459.459.459.4571.13-
Jul 1, 20249.609.609.609.6072.26-
Jun 28, 20249.909.909.909.9074.51-
Jun 27, 202410.0010.0010.0010.0075.27-
Jun 26, 202410.0010.0010.0010.0075.27-
Jun 25, 20249.809.809.809.8073.76-
Jun 24, 20249.609.609.609.6072.26-
Jun 21, 20249.559.559.559.5571.88-
Jun 20, 20249.509.509.509.5071.50-
Jun 19, 20249.409.409.409.4070.75-
Jun 18, 20249.409.409.409.4070.75-
Jun 17, 20249.259.259.259.2569.62-
Jun 14, 20249.309.309.309.3070.00-
Jun 13, 20249.259.259.259.2569.62-
Jun 12, 20249.359.359.359.3570.37-
Jun 11, 20249.359.359.359.3570.37-
Jun 10, 20249.309.309.309.3070.00-
Jun 7, 20249.159.159.159.1568.87-
Jun 6, 20249.159.159.159.1568.87-
Jun 5, 20249.209.209.209.2069.25-
Jun 4, 20249.159.159.159.1568.87-
Jun 3, 20249.159.159.159.1568.87-
May 31, 20248.858.858.858.8566.61-
May 30, 20248.808.808.808.8066.23-
May 29, 20248.608.608.608.6064.73-
May 28, 20248.708.708.708.7065.48-
May 27, 20248.808.808.808.8066.23-
May 24, 20248.708.708.708.7065.48-
May 23, 20248.708.708.708.7065.48-
May 22, 20248.708.708.708.7065.48-
May 21, 20248.758.758.758.7565.86-
May 20, 20248.708.708.708.7065.48-
May 17, 20248.558.558.558.5564.35-
May 16, 20248.708.708.708.7065.48-
May 15, 20248.408.408.408.4063.22-
May 14, 20248.558.558.558.5564.35-
May 13, 20248.808.808.808.8066.23-
May 10, 20248.758.758.758.7565.86-
May 9, 20248.758.758.758.7565.86-

Related Tickers

GGT.SG Giga-tronics Inc
0.2680
0.00%
 
KYO.MU Kyoritsu Electric Corporation
15.31
0.00%
 
AERGP
3.7936
0.00%
 
G66.DU Genasys Inc
1.8000
+0.56%
 
ET7.DU ESCO Technologies Inc
152.00
-1.30%
 
TOALF DKK-TOA CORP
5.80
0.00%
 
G7F2.MU Track Group Inc
0.2440
0.00%
 
MSYS.L
 
ONDO.L Ondo InsurTech Plc
25.00
-1.96%
 
VPG Vishay Precision Group, Inc.
24.58
+1.86%