Frankfurt - Delayed Quote EUR

TOYO Corporation (TOY.F)

8.35
-0.20
(-2.34%)
At close: April 24 at 8:03:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.358.358.358.358.35300
Apr 23, 20258.558.558.558.558.55-
Apr 22, 20258.558.558.558.558.55-
Apr 17, 20258.208.208.208.208.20-
Apr 16, 20258.058.058.058.058.05-
Apr 15, 20258.158.158.158.158.15-
Apr 14, 20257.957.957.957.957.95-
Apr 11, 20257.807.807.807.807.80-
Apr 10, 20258.008.008.008.008.00-
Apr 9, 20257.657.657.657.657.65-
Apr 8, 20257.707.807.707.807.80300
Apr 7, 20257.207.207.207.207.20-
Apr 4, 20258.008.008.008.008.00-
Apr 3, 20258.308.308.308.308.30-
Apr 2, 20258.458.458.458.458.45-
Apr 1, 20258.408.408.408.408.40-
Mar 31, 20258.558.608.558.608.6056
Mar 28, 2025 0.18485999 Dividend
Mar 28, 20258.608.608.608.608.60-
Mar 27, 20258.958.958.958.95-21.05-
Mar 26, 20258.908.958.908.95-21.0522
Mar 25, 20258.758.758.758.75-20.58-
Mar 24, 20258.808.808.808.80-20.70-
Mar 21, 20258.808.808.808.80-20.70-
Mar 20, 20258.808.808.808.80-20.70-
Mar 19, 20258.708.708.708.70-20.46-
Mar 18, 20258.608.608.608.60-20.23-
Mar 17, 20258.758.758.758.75-20.58-
Mar 14, 20258.808.858.808.85-20.811
Mar 13, 20258.808.808.808.80-20.70-
Mar 12, 20258.708.708.708.70-20.46-
Mar 11, 20258.858.858.858.85-20.81-
Mar 10, 20258.908.908.908.90-20.93-
Mar 7, 20258.958.958.958.95-21.05-
Mar 6, 20259.159.159.159.15-21.52-
Mar 5, 20259.109.109.109.10-21.40-
Mar 4, 20259.259.259.259.25-21.76-
Mar 3, 20259.309.309.309.30-21.87-
Feb 28, 20259.109.259.109.25-21.76410
Feb 27, 20259.109.109.109.10-21.40100
Feb 26, 20258.908.908.908.90-20.93-
Feb 25, 20259.009.009.009.00-21.17-
Feb 24, 20258.908.908.908.90-20.93-
Feb 21, 20258.908.908.908.90-20.93-
Feb 20, 20258.908.908.908.90-20.93-
Feb 19, 20258.958.958.958.95-21.05-
Feb 18, 20258.958.958.958.95-21.05-
Feb 17, 20258.809.058.809.05-21.2955
Feb 14, 20258.958.958.958.95-21.05-
Feb 13, 20258.908.908.908.90-20.93-
Feb 12, 20258.808.808.808.80-20.70-
Feb 11, 20258.958.958.958.95-21.05-
Feb 10, 20258.958.958.958.95-21.05-
Feb 7, 20258.858.858.858.85-20.81-
Feb 6, 20258.858.858.858.85-20.81-
Feb 5, 20258.758.758.758.75-20.58-
Feb 4, 20258.608.608.608.60-20.23-
Feb 3, 20258.608.608.608.60-20.23-
Jan 31, 20258.758.758.758.75-20.58-
Jan 30, 20258.808.808.808.80-20.70-
Jan 29, 20258.708.708.708.70-20.46-
Jan 28, 20258.708.708.708.70-20.46-
Jan 27, 20258.608.608.608.60-20.23-
Jan 24, 20258.658.658.658.65-20.34-
Jan 23, 20258.558.558.558.55-20.11-
Jan 22, 20258.658.658.658.65-20.34-
Jan 21, 20258.608.708.608.70-20.4611
Jan 20, 20258.658.658.658.65-20.34-
Jan 17, 20258.608.608.608.60-20.23-
Jan 16, 20258.658.658.658.65-20.34-
Jan 15, 20258.608.608.608.60-20.23-
Jan 14, 20258.658.758.658.75-20.588
Jan 13, 20258.808.808.808.80-20.70-
Jan 10, 20258.708.708.708.70-20.46-
Jan 9, 20258.708.708.708.70-20.46-
Jan 8, 20258.708.708.708.70-20.46-
Jan 7, 20258.758.758.758.75-20.58-
Jan 6, 20258.808.808.808.80-20.70-
Jan 3, 20258.908.908.908.90-20.93-
Jan 2, 20258.808.808.808.80-20.70-
Dec 30, 20248.658.658.658.65-20.34-
Dec 27, 20248.858.858.858.85-20.81-
Dec 23, 20248.758.758.758.75-20.58-
Dec 20, 20248.658.658.658.65-20.34-
Dec 19, 20248.608.608.608.60-20.23-
Dec 18, 20248.708.708.708.70-20.46-
Dec 17, 20248.658.658.658.65-20.34-
Dec 16, 20248.608.608.608.60-20.23-
Dec 13, 20248.808.808.808.80-20.70-
Dec 12, 20248.808.808.808.80-20.70-
Dec 11, 20248.808.808.808.80-20.70-
Dec 10, 20248.758.758.758.75-20.58-
Dec 9, 20248.808.808.808.80-20.70-
Dec 6, 20248.808.808.808.80-20.70-
Dec 5, 20248.858.858.858.85-20.81-
Dec 4, 20248.958.958.958.95-21.05-
Dec 3, 20249.109.109.109.10-21.40-
Dec 2, 20249.059.059.059.05-21.29-
Nov 29, 20249.109.109.109.10-21.40-
Nov 28, 20249.059.059.059.05-21.29-
Nov 27, 20249.109.109.109.10-21.40-
Nov 26, 20249.109.109.109.10-21.40-
Nov 25, 20249.109.109.109.10-21.40-
Nov 22, 20249.109.109.109.10-21.40-
Nov 21, 20249.009.009.009.00-21.17-
Nov 20, 20248.958.958.958.95-21.05-
Nov 19, 20249.109.109.109.10-21.40-
Nov 18, 20248.958.958.958.95-21.05-
Nov 15, 20249.009.009.009.00-21.17-
Nov 14, 20249.009.009.009.00-21.17-
Nov 13, 20249.409.409.409.40-22.11-
Nov 12, 20249.509.509.509.50-22.34-
Nov 11, 20249.459.459.459.45-22.23-
Nov 8, 20249.459.459.459.45-22.23-
Nov 7, 20249.359.359.359.35-21.99-
Nov 6, 20249.259.259.259.25-21.76-
Nov 5, 20249.409.409.409.40-22.11-
Nov 4, 20249.409.409.409.40-22.11-
Nov 1, 20249.359.359.359.35-21.99-
Oct 31, 20249.459.459.459.45-22.23-
Oct 30, 20249.459.459.459.45-22.23-
Oct 29, 20249.659.659.659.65-22.70-
Oct 28, 20249.509.509.509.50-22.34-
Oct 25, 20249.509.509.509.50-22.34-
Oct 24, 20249.559.559.559.55-22.46-
Oct 23, 20249.559.559.559.55-22.46-
Oct 22, 20249.759.759.759.75-22.93-
Oct 21, 20249.909.909.909.90-23.28-
Oct 18, 202410.0010.0010.0010.00-23.52-
Oct 17, 202410.2010.2010.2010.20-23.99-
Oct 16, 202410.2010.2010.2010.20-23.99-
Oct 15, 202410.1010.1010.1010.10-23.75-
Oct 14, 202410.1010.1010.1010.10-23.75-
Oct 11, 202410.1010.1010.1010.10-23.75-
Oct 10, 202410.1010.1010.1010.10-23.75-
Oct 9, 202410.2010.2010.2010.20-23.99-
Oct 8, 202410.1010.1010.1010.10-23.75-
Oct 7, 202410.0010.0010.0010.00-23.52-
Oct 4, 202410.1010.1010.1010.10-23.75-
Oct 3, 202410.0010.0010.0010.00-23.52-
Oct 2, 202410.1010.1010.1010.10-23.75-
Oct 1, 202410.2010.2010.2010.20-23.99-
Sep 30, 202410.1010.1010.1010.10-23.75-
Sep 27, 2024 0.26496598 Dividend
Sep 27, 20249.909.909.909.90-23.28-
Sep 26, 202410.3010.3010.3010.3076.91-
Sep 25, 202410.3010.3010.3010.3076.91-
Sep 24, 202410.4010.4010.4010.4077.66-
Sep 23, 202410.5010.5010.5010.5078.40-
Sep 20, 202410.6010.6010.6010.6079.15-
Sep 19, 202410.6010.6010.6010.6079.15-
Sep 18, 202410.5010.5010.5010.5078.40-
Sep 17, 202410.5010.5010.5010.5078.40-
Sep 16, 202410.5010.5010.5010.5078.40-
Sep 13, 202410.5010.5010.5010.5078.40-
Sep 12, 202410.5010.5010.5010.5078.40-
Sep 11, 202410.3010.3010.3010.3076.91-
Sep 10, 202410.1010.1010.1010.1075.42320
Sep 9, 20249.959.959.959.9574.30-
Sep 6, 20249.809.809.809.8073.18-
Sep 5, 20249.909.909.909.9073.92-
Sep 4, 20249.609.609.609.6071.68-
Sep 3, 20249.709.709.709.7072.43-
Sep 2, 20249.709.709.659.6572.06-
Aug 30, 20249.659.659.659.6572.06-
Aug 29, 20249.559.559.559.5571.31-
Aug 28, 20249.609.609.609.6071.68-
Aug 27, 20249.659.659.659.6572.06-
Aug 26, 20249.559.559.559.5571.31-
Aug 23, 20249.509.509.509.5070.94-
Aug 22, 20249.409.409.409.4070.19-
Aug 21, 20249.259.259.259.2569.07-
Aug 20, 20249.259.509.259.5070.94210
Aug 19, 20249.359.359.359.3569.82-
Aug 16, 20249.359.359.359.3569.82-
Aug 15, 20249.359.359.359.3569.82-
Aug 14, 20249.509.509.509.5070.94-
Aug 13, 20249.509.509.509.5070.94-
Aug 12, 20249.559.559.559.5571.31-
Aug 9, 20249.559.559.559.5571.31-
Aug 8, 20249.709.709.709.7072.43-
Aug 7, 20248.608.908.608.9066.46-
Aug 6, 20248.458.458.458.4563.10-
Aug 5, 20248.058.058.058.0560.11-
Aug 2, 20248.958.958.958.9566.83-
Aug 1, 20249.409.409.409.4070.19-
Jul 31, 20249.509.509.509.5070.94-
Jul 30, 20249.259.259.259.2569.07-
Jul 29, 20249.309.309.309.3069.44-
Jul 26, 20249.259.259.259.2569.07-
Jul 25, 20249.309.309.309.3069.44-
Jul 24, 20249.309.309.309.3069.44-
Jul 23, 20249.259.259.259.2569.07-
Jul 22, 20249.209.209.209.2068.70-
Jul 19, 20249.409.409.409.4070.19-
Jul 18, 20249.559.559.559.5571.31-
Jul 17, 20249.559.559.559.5571.31-
Jul 16, 20249.559.559.559.5571.31-
Jul 15, 20249.509.509.509.5070.94-
Jul 12, 20249.459.459.459.4570.56-
Jul 11, 20249.359.359.359.3569.82-
Jul 10, 20249.259.259.259.2569.07-
Jul 9, 20249.459.459.459.4570.56-
Jul 8, 20249.409.409.409.4070.19-
Jul 5, 20249.459.459.459.4570.56-
Jul 4, 20249.559.559.559.5571.31-
Jul 3, 20249.659.659.659.6572.06-
Jul 2, 20249.559.559.559.5571.31-
Jul 1, 20249.709.909.709.9073.92320
Jun 28, 202410.0010.0010.0010.0074.67-
Jun 27, 202410.1010.1010.1010.1075.42-
Jun 26, 202410.1010.1010.1010.1075.42-
Jun 25, 20249.909.909.909.9073.92-
Jun 24, 20249.759.759.759.7572.80-
Jun 21, 20249.509.509.509.5070.94-
Jun 20, 20249.659.659.659.6572.06-
Jun 19, 20249.509.509.509.5070.94-
Jun 18, 20249.509.509.509.5070.94-
Jun 17, 20249.409.409.409.4070.19-
Jun 14, 20249.409.409.409.4070.19-
Jun 13, 20249.359.359.359.3569.82-
Jun 12, 20249.459.459.459.4570.56-
Jun 11, 20249.409.409.409.4070.19-
Jun 10, 20249.459.459.459.4570.56-
Jun 7, 20249.309.309.309.3069.44-
Jun 6, 20249.209.209.209.2068.70-
Jun 5, 20249.309.309.309.3069.44-
Jun 4, 20249.309.309.309.3069.44-
Jun 3, 20249.259.259.259.2569.07-
May 31, 20249.009.009.009.0067.20-
May 30, 20248.908.908.908.9066.46-
May 29, 20248.708.708.708.7064.96-
May 28, 20248.858.858.858.8566.08-
May 27, 20248.908.908.908.9066.46-
May 24, 20248.808.808.808.8065.71-
May 23, 20248.808.808.808.8065.71-
May 22, 20248.808.808.808.8065.71-
May 21, 20248.858.858.858.8566.08-
May 20, 20248.808.808.808.8065.71-
May 17, 20248.658.658.658.6564.59-
May 16, 20248.758.758.758.7565.34-
May 15, 20248.458.458.458.4563.10-
May 14, 20248.658.658.658.6564.59-
May 13, 20248.908.908.908.9066.46-
May 10, 20248.858.858.858.8566.08-
May 9, 20248.858.858.858.8566.08-
May 8, 20248.808.808.808.8065.71-
May 7, 20248.908.908.908.9066.46-
May 6, 20248.908.908.908.9066.46-
May 3, 20248.958.958.958.9566.83-
May 2, 20248.858.858.858.8566.08-
Apr 30, 20249.009.009.009.0067.20-
Apr 29, 20248.908.908.908.9066.46-
Apr 26, 20248.958.958.958.9566.83-
Apr 25, 20248.808.808.808.8065.71-
Apr 24, 20248.958.958.958.9566.83-