Frankfurt - Delayed Quote EUR

Tower Semiconductor Ltd. (TOW.F)

35.39
-0.42
(-1.17%)
As of 8:03:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202535.3935.3935.3935.3935.3916
Jun 10, 202535.8135.8135.8135.8135.81-
Jun 9, 202534.6334.6334.6334.6334.63-
Jun 6, 202535.6035.6035.6035.6035.60-
Jun 5, 202536.3436.3436.3436.3436.34-
Jun 4, 202535.1235.1235.1235.1235.12-
Jun 3, 202534.6734.6734.6734.6734.67-
Jun 2, 202534.0534.0534.0534.0534.05-
May 30, 202535.1235.1235.1235.1235.12-
May 29, 202536.6536.6536.5836.5836.58-
May 28, 202536.1836.1836.1836.1836.18-
May 27, 202535.3635.3635.3635.3635.36-
May 26, 202535.2235.2235.2235.2235.22-
May 23, 202535.4535.4535.4535.4535.45-
May 22, 202535.6435.6435.6435.6435.64-
May 21, 202535.7235.7235.7235.7235.72-
May 20, 202535.9535.9535.9535.9535.95-
May 19, 202536.0336.0336.0336.0336.03-
May 16, 202536.9336.9336.9336.9336.93-
May 15, 202537.0337.0337.0337.0337.03-
May 14, 202535.3235.3235.3235.3235.32-
May 13, 202535.0935.0935.0935.0935.09-
May 12, 202533.5533.5533.5533.5533.55-
May 9, 202532.8932.8932.8932.8932.89-
May 8, 202531.4731.4731.4731.4731.47-
May 7, 202531.1531.1531.1531.1531.15-
May 6, 202531.7331.7331.6831.6831.6816
May 5, 202532.3032.3632.3032.3632.3660
May 2, 202531.7631.7631.7631.7631.76-
Apr 30, 202531.2531.2531.2531.2531.25-
Apr 29, 202531.8631.8631.8631.8631.86-
Apr 28, 202532.3432.3432.3432.3432.34-
Apr 25, 202532.0632.0632.0632.0632.06-
Apr 24, 202531.0631.0631.0631.0631.06-
Apr 23, 202530.9030.9030.9030.9030.90-
Apr 22, 202530.1730.1730.1730.1730.17-
Apr 17, 202529.6429.6429.6429.6429.64-
Apr 16, 202530.1030.1030.1030.1030.10-
Apr 15, 202529.7829.7829.7829.7829.78-
Apr 14, 202530.4930.4930.2630.2630.264
Apr 11, 202529.5729.5729.5729.5729.57-
Apr 10, 202531.6031.6031.6031.6031.60-
Apr 9, 202527.2327.2327.2327.2327.23-
Apr 8, 202528.7928.7928.7928.7928.79-
Apr 7, 202526.0226.0626.0226.0626.06-
Apr 4, 202528.0528.0828.0528.0828.08-
Apr 3, 202532.4032.4032.4032.4032.40-
Apr 2, 202533.2733.2733.2733.2733.27-
Apr 1, 202532.4432.4432.4432.4432.44-
Mar 31, 202532.1132.1132.1132.1132.11-
Mar 28, 202533.5233.5233.5233.5233.52-
Mar 27, 202534.4634.4634.3734.3734.37100
Mar 26, 202535.4835.4835.4835.4835.48-
Mar 25, 202535.8035.8035.8035.8035.8065
Mar 24, 202534.9034.9034.9034.9034.90-
Mar 21, 202535.1635.1635.1635.1635.16-
Mar 20, 202535.1835.1835.1835.1835.18-
Mar 19, 202534.4434.4434.4434.4434.44-
Mar 18, 202535.1835.1835.1835.1835.18-
Mar 17, 202535.1835.1835.1835.1835.18-
Mar 14, 202534.1134.1134.1134.1134.11-
Mar 13, 202534.6934.6934.6934.6934.69-
Mar 12, 202533.3433.3433.3433.3433.34-
Mar 11, 202532.7532.7532.7532.7532.75-
Mar 10, 202535.6435.6435.6435.6435.64-
Mar 7, 202535.5635.5635.5635.5635.56-
Mar 6, 202537.7837.7837.7837.7837.78-
Mar 5, 202538.5138.5138.5138.5138.51-
Mar 4, 202539.1039.1039.1039.1039.10-
Mar 3, 202540.2840.2840.2840.2840.28-
Feb 28, 202540.0840.0840.0840.0840.08-
Feb 27, 202541.0441.0441.0441.0441.04-
Feb 26, 202540.4840.4840.4840.4840.48-
Feb 25, 202541.5741.5741.5741.5741.57-
Feb 24, 202542.4242.4542.4242.4542.4597
Feb 21, 202543.7443.7443.7443.7443.74-
Feb 20, 202544.5244.5744.5244.5744.5790
Feb 19, 202545.3445.3445.3445.3445.34-
Feb 18, 202544.9344.9344.9344.9344.93-
Feb 17, 202544.7744.7744.7744.7744.77-
Feb 14, 202545.4445.4445.4445.4445.44-
Feb 13, 202543.0443.0442.6342.6342.63160
Feb 12, 202543.5043.5043.5043.5043.50-
Feb 11, 202544.8344.8344.8344.8344.83-
Feb 10, 202546.5046.5046.5046.5046.50-
Feb 7, 202547.1747.1747.1747.1747.17-
Feb 6, 202547.6747.6747.6747.6747.67-
Feb 5, 202547.0649.1247.0649.1249.1265
Feb 4, 202547.2147.2147.2147.2147.21-
Feb 3, 202546.5946.5946.5946.5946.59-
Jan 31, 202546.2146.2146.2146.2146.21-
Jan 30, 202545.0045.5045.0045.0045.00125
Jan 29, 202543.6045.4043.6045.4045.4010
Jan 28, 202542.9246.0042.9246.0046.00-
Jan 27, 202552.0052.0050.9850.9850.98525
Jan 24, 202551.0052.4651.0052.4652.465
Jan 23, 202551.2451.2451.2451.2451.24-
Jan 22, 202550.9850.9850.9850.9850.98-
Jan 21, 202550.0050.0050.0050.0050.00-
Jan 20, 202550.2450.2450.2450.2450.24-
Jan 17, 202550.0450.0450.0450.0450.04-
Jan 16, 202548.5848.5848.5848.5848.58-
Jan 15, 202548.8248.8248.8248.8248.82-
Jan 14, 202548.6550.4248.6550.4250.424
Jan 13, 202549.0049.0049.0049.0049.00-
Jan 10, 202549.4549.4549.4549.4549.45-
Jan 9, 202549.5049.5049.5049.5049.50-
Jan 8, 202549.3349.3349.3349.3349.33-
Jan 7, 202549.0849.0849.0849.0849.08-
Jan 6, 202549.7949.7949.7949.7949.79-
Jan 3, 202549.4649.4649.4649.4649.46-
Jan 2, 202549.0949.0949.0949.0949.09-
Dec 30, 202449.1349.1349.1349.1349.13-
Dec 27, 202450.0050.0050.0050.0050.00-
Dec 23, 202448.2948.2948.2948.2948.29-
Dec 20, 202447.9647.9647.9647.9647.96-
Dec 19, 202448.5048.5048.5048.5048.50-
Dec 18, 202449.1949.1949.1949.1949.19-
Dec 17, 202448.9148.9148.9148.9148.91-
Dec 16, 202446.8346.8346.8346.8346.83-
Dec 13, 202447.2047.2047.2047.2047.20-
Dec 12, 202445.9445.9445.9445.9445.94-
Dec 11, 202446.3946.3946.3946.3946.39-
Dec 10, 202445.5045.5045.5045.5045.50-
Dec 9, 202446.5346.5346.5346.5346.53-
Dec 6, 202446.1347.3046.1347.3047.305
Dec 5, 202446.4046.4046.4046.4046.40-
Dec 4, 202445.8645.8645.8645.8645.86-
Dec 3, 202444.9744.9744.9744.9744.97-
Dec 2, 202444.0344.0344.0344.0344.03-
Nov 29, 202444.1544.1544.1544.1544.15-
Nov 28, 202444.2644.2644.2644.2644.26-
Nov 27, 202445.2645.2645.2645.2645.26-
Nov 26, 202444.9946.0044.9946.0046.0066
Nov 25, 202445.0445.0445.0445.0445.04-
Nov 22, 202444.9846.4944.9846.4946.4910
Nov 21, 202443.5443.5443.5443.5443.54-
Nov 20, 202443.5743.5743.5743.5743.57-
Nov 19, 202442.4942.4942.4942.4942.49-
Nov 18, 202441.6941.6941.6941.6941.69-
Nov 15, 202443.1143.1143.1143.1143.11-
Nov 14, 202445.2145.2145.2145.2145.21-
Nov 13, 202439.9539.9539.9539.9539.95-
Nov 12, 202443.2043.4042.0742.0742.0748
Nov 11, 202442.2043.5042.2043.5043.50100
Nov 8, 202439.6839.6839.6839.6839.68-
Nov 7, 202439.8239.8239.8239.8239.82-
Nov 6, 202438.6338.6338.6338.6338.63-
Nov 5, 202437.1737.1737.1737.1737.17-
Nov 4, 202437.9937.9937.9937.9937.99-
Nov 1, 202438.0438.0438.0438.0438.04-
Oct 31, 202439.2039.2039.2039.2039.20-
Oct 30, 202440.8842.0640.8842.0642.06187
Oct 29, 202441.1841.1841.1841.1841.18-
Oct 28, 202441.0041.0041.0041.0041.00-
Oct 25, 202440.2640.2640.2640.2640.26-
Oct 24, 202440.2640.2640.2640.2640.26-
Oct 23, 202441.3841.3841.3841.3841.38-
Oct 22, 202441.1741.1741.1741.1741.17-
Oct 21, 202440.0040.0040.0040.0040.00-
Oct 18, 202439.8139.8139.8139.8139.81-
Oct 17, 202439.7239.7239.7239.7239.72-
Oct 16, 202440.2540.2540.2540.2540.25-
Oct 15, 202441.6341.6341.6341.6341.63-
Oct 14, 202441.5042.5741.5042.5742.5760
Oct 11, 202441.0241.0241.0241.0241.02-
Oct 10, 202440.7040.7040.7040.7040.70-
Oct 9, 202440.0740.0740.0740.0740.07-
Oct 8, 202439.8039.8039.8039.8039.80-
Oct 7, 202440.0040.0040.0040.0040.00-
Oct 4, 202439.5739.5739.5739.5739.57-
Oct 3, 202439.3439.3439.3439.3439.34-
Oct 2, 202438.3238.3238.3238.3238.32-
Oct 1, 202439.1439.1439.1439.1439.14-
Sep 30, 202438.7338.7338.7338.7338.73-
Sep 27, 202438.6039.7738.6039.7739.7710
Sep 26, 202438.0039.0138.0039.0139.01150
Sep 25, 202438.0038.0038.0038.0038.00-
Sep 24, 202437.5037.5037.5037.5037.50-
Sep 23, 202437.4037.4037.4037.4037.40-
Sep 20, 202436.8036.8036.8036.8036.80-
Sep 19, 202436.5036.5036.5036.5036.50-
Sep 18, 202436.8036.8036.8036.8036.80-
Sep 17, 202437.0037.0037.0037.0037.00-
Sep 16, 202438.0538.0538.0538.0538.05-
Sep 13, 202437.6037.6037.6037.6037.60-
Sep 12, 202438.0038.0038.0038.0038.00-
Sep 11, 202436.3336.3336.3336.3336.33-
Sep 10, 202436.3036.3036.3036.3036.30-
Sep 9, 202436.2036.2036.2036.2036.20-
Sep 6, 202436.6037.6236.6037.6237.6260
Sep 5, 202436.5036.5036.5036.5036.50-
Sep 4, 202436.7236.7436.7236.7436.7410
Sep 3, 202439.5040.4939.5040.4940.491
Sep 2, 202439.3539.3539.3539.3539.35-
Aug 30, 202438.8238.8238.8238.8238.82-
Aug 29, 202437.9037.9037.9037.9037.90-
Aug 28, 202437.8237.8237.8237.8237.82-
Aug 27, 202436.8736.8736.8736.8736.87-
Aug 26, 202436.5036.5036.4936.4936.4910
Aug 23, 202435.7835.7835.7835.7835.78-
Aug 22, 202436.2036.2036.2036.2036.20-
Aug 21, 202436.4036.4036.4036.4036.40-
Aug 20, 202435.9035.9035.9035.9035.90-
Aug 19, 202435.6635.6635.6635.6635.66-
Aug 16, 202436.0836.0836.0836.0836.08-
Aug 15, 202434.9134.9134.9134.9134.91-
Aug 14, 202434.7034.7034.7034.7034.70-
Aug 13, 202434.3234.3234.3234.3234.32-
Aug 12, 202434.2234.2234.2234.2234.22-
Aug 9, 202434.5034.5034.5034.5034.50-
Aug 8, 202433.3033.3033.3033.3033.30-
Aug 7, 202433.7234.6033.7234.6034.60150
Aug 6, 202432.8532.8532.8532.8532.85-
Aug 5, 202432.6832.6832.6832.6832.68-
Aug 2, 202435.5935.5935.5935.5935.59-
Aug 1, 202438.2038.2038.2038.2038.20160
Jul 31, 202437.1437.1437.1437.1437.14-
Jul 30, 202438.2038.2038.2038.2038.20-
Jul 29, 202439.0039.0039.0039.0039.00-
Jul 26, 202438.0038.0038.0038.0038.00-
Jul 25, 202439.1139.1139.0039.0039.00160
Jul 24, 202437.5137.5137.5137.5137.51-
Jul 23, 202437.4037.4037.4037.4037.40-
Jul 22, 202437.0037.0037.0037.0037.00-
Jul 19, 202436.8336.8336.8336.8336.83-
Jul 18, 202437.0037.0037.0037.0037.00-
Jul 17, 202437.8037.8037.8037.8037.80-
Jul 16, 202438.0338.0338.0338.0338.03-
Jul 15, 202437.8038.7037.8038.7038.7037
Jul 12, 202437.0037.0037.0037.0037.00-
Jul 11, 202437.2037.2037.2037.2037.20-
Jul 10, 202437.0037.0037.0037.0037.00-
Jul 9, 202437.3737.3737.3737.3737.37-
Jul 8, 202436.8036.8036.8036.8036.80-
Jul 5, 202436.0036.0036.0036.0036.00-
Jul 4, 202436.0436.0436.0436.0436.04-
Jul 3, 202436.2036.2036.2036.2036.20-
Jul 2, 202436.5036.5036.5036.5036.50-
Jul 1, 202436.1036.1036.1036.1036.10-
Jun 28, 202435.6035.6035.6035.6035.60-
Jun 27, 202435.8035.8035.8035.8035.80-
Jun 26, 202435.4035.4035.4035.4035.40-
Jun 25, 202435.1435.1435.1435.1435.14-
Jun 24, 202435.9835.9835.9835.9835.98-
Jun 21, 202435.9735.9735.9735.9735.97-
Jun 20, 202436.4336.4336.4336.4336.43-
Jun 19, 202436.5036.5036.5036.5036.50-
Jun 18, 202436.0036.4036.0036.4036.4085
Jun 17, 202435.5735.5735.5735.5735.57-
Jun 14, 202435.4835.4835.4835.4835.48-
Jun 13, 202435.6035.6035.6035.6035.60-
Jun 12, 202435.6035.6035.6035.6035.60-
Jun 11, 202435.2335.3235.2335.3235.32115