Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Touchwood Entertainment Limited (TOUCHWOOD.NS)

83.91
+3.91
+(4.89%)
At close: May 2 at 3:12:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202579.0079.2079.0079.2079.20269
Apr 30, 202578.3080.4078.3080.0080.00241
Apr 29, 202581.2081.2081.1581.2081.20823
Apr 28, 202584.4586.5081.1581.1581.15536
Apr 25, 202580.0086.0280.0084.4584.454,666
Apr 24, 202582.0086.5080.5082.9382.935,102
Apr 23, 202580.7585.5380.7582.8182.812,416
Apr 22, 202582.2986.3580.0081.4681.468,590
Apr 21, 202579.0182.4078.5082.2982.293,615
Apr 17, 202582.4582.9979.0682.4582.452,384
Apr 16, 202580.0082.5579.9982.4582.453,564
Apr 15, 202579.5079.5076.0079.5079.502,893
Apr 11, 202578.0079.5074.0075.9975.99944
Apr 9, 202582.0082.0076.0076.0076.0097
Apr 8, 202579.7079.7076.6278.8378.83272
Apr 7, 202576.0077.0075.9975.9975.99779
Apr 4, 202575.5682.9475.2479.9979.992,747
Apr 3, 202581.0081.1078.1679.2079.20702
Apr 2, 202580.8280.9577.0380.5080.501,345
Apr 1, 202577.0079.9776.5079.9779.97521
Mar 28, 202575.0078.2275.0077.3777.373,617
Mar 27, 202580.0080.0074.1074.5074.501,250
Mar 26, 202579.2579.2576.0077.4677.463,635
Mar 25, 202581.0082.7075.4376.1576.157,683
Mar 24, 202583.1283.1278.1079.4079.404,574
Mar 21, 202578.3082.1577.0081.4981.49788
Mar 20, 202585.8585.8579.0079.1779.171,259
Mar 19, 202579.6082.5075.3382.4082.404,064
Mar 18, 202579.6079.6079.6079.6079.60-
Mar 17, 202582.0082.0075.9479.6079.609,394
Mar 13, 202581.9081.9077.0079.9479.9468,354
Mar 12, 202582.4582.4574.8979.4079.405,265
Mar 11, 202580.0080.6078.8478.8478.848,036
Mar 10, 202580.0084.5080.0082.9982.99498
Mar 7, 202585.0085.0081.9981.9981.9936,492
Mar 6, 202589.0090.4581.8482.1082.1090,384
Mar 5, 202581.2089.0081.2086.1586.15846
Mar 4, 202585.2787.0081.4085.4485.447,379
Mar 3, 202594.0094.0085.6985.6985.694,529
Feb 28, 202587.5593.9987.5590.2190.212,276
Feb 27, 202587.6094.0087.6090.6790.674,825
Feb 25, 202590.0095.9086.8292.2292.229,554
Feb 24, 202592.0095.0091.3991.3991.394,187
Feb 21, 2025101.00107.9894.1296.2196.21170,344
Feb 20, 202578.0096.0276.1996.0196.01197,072
Feb 19, 202597.80110.0076.1980.0280.02226,003
Feb 18, 202597.36100.8094.0095.2495.244,653
Feb 17, 202596.00100.0194.0197.3297.329,773
Feb 14, 2025105.26115.00101.20103.36103.3613,198
Feb 13, 2025111.00127.00101.85103.77103.77113,847
Feb 12, 2025108.21123.84105.00109.40109.4053,262
Feb 11, 2025114.00117.99105.50108.11108.118,205
Feb 10, 2025118.00124.38111.05114.82114.828,590
Feb 7, 2025119.36120.48118.50119.04119.045,256
Feb 6, 2025118.65119.98117.49119.11119.1124,219
Feb 5, 2025124.00124.00116.11118.25118.2535,458
Feb 4, 2025125.00125.20118.00118.27118.276,507
Feb 3, 2025120.53121.97116.00119.89119.893,308
Feb 1, 2025126.74132.00114.00121.00121.0017,273
Jan 31, 2025120.90126.94120.90122.57122.573,488
Jan 30, 2025115.01120.37115.01118.11118.113,954
Jan 29, 2025115.00121.19112.97116.67116.675,121
Jan 28, 2025123.94125.00117.00119.92119.9213,985
Jan 27, 2025126.00135.25118.49118.49118.491,221,458
Jan 24, 2025138.01138.58126.65131.66131.66657
Jan 23, 2025143.20144.06136.41137.97137.971,341
Jan 22, 2025140.35140.35135.10136.80136.801,092
Jan 21, 2025144.02144.30137.10138.20138.201,143
Jan 20, 2025143.83144.03140.01141.95141.951,476
Jan 17, 2025138.53141.99138.42140.91140.911,312
Jan 16, 2025138.41141.79136.00138.42138.421,824
Jan 15, 2025138.43141.00138.40138.43138.431,141
Jan 14, 2025137.43144.00136.81137.66137.662,413
Jan 13, 2025147.35147.53135.40136.63136.631,209
Jan 10, 2025145.95150.50144.50144.76144.761,788
Jan 9, 2025150.00152.80141.00147.92147.9225,333
Jan 8, 2025136.00150.90136.00146.54146.544,156
Jan 7, 2025151.37151.37145.30145.69145.692,793
Jan 6, 2025150.94151.06143.01145.44145.442,878
Jan 3, 2025151.00160.19150.00151.42151.423,315
Jan 2, 2025147.00157.00147.00153.14153.148,616
Jan 1, 2025148.63151.05145.61148.09148.096,990
Dec 31, 2024145.73151.98144.95146.66146.662,296
Dec 30, 2024148.80151.95142.94147.24147.248,368
Dec 27, 2024157.25173.03145.35150.04150.04131,955
Dec 26, 2024144.15159.00138.61157.30157.3011,133
Dec 24, 2024146.00153.90142.50148.10148.102,667
Dec 23, 2024159.00159.00146.50147.35147.351,148
Dec 20, 2024149.94159.40147.40150.25150.251,353
Dec 19, 2024155.00163.40149.46152.34152.342,696
Dec 18, 2024148.95154.36143.56153.74153.744,320
Dec 17, 2024153.04154.40150.00151.08151.081,084
Dec 16, 2024161.00166.45149.99151.76151.7616,669
Dec 13, 2024148.58155.00142.93152.13152.134,196
Dec 12, 2024148.95152.73143.10144.95144.953,395
Dec 11, 2024159.74161.07147.55149.28149.2810,975
Dec 10, 2024166.00166.00154.35159.74159.7410,509
Dec 9, 2024167.50176.38165.26169.05169.05145,960
Dec 6, 2024152.99160.35143.02160.35160.3515,255
Dec 5, 2024144.85145.99136.12145.78145.783,682
Dec 4, 2024141.80141.86141.20141.85141.852,309
Dec 3, 2024134.03138.30134.03135.11135.111,082
Dec 2, 2024139.70139.70135.00136.04136.041,767
Nov 29, 2024137.97137.97134.36136.13136.13343
Nov 28, 2024138.00138.00131.00135.01135.012,535
Nov 27, 2024143.20143.20131.50132.23132.232,320
Nov 26, 2024138.80138.80132.96136.47136.472,178
Nov 25, 2024137.40137.40129.00132.90132.901,274
Nov 22, 2024135.28135.28128.01130.86130.862,983
Nov 21, 2024137.00137.00128.00132.68132.68839
Nov 19, 2024133.00138.80129.05133.15133.151,743
Nov 18, 2024139.88139.88135.00135.17135.17546
Nov 14, 2024130.31142.27130.31139.83139.832,410
Nov 13, 2024142.56146.88136.42136.42136.423,205
Nov 12, 2024144.32145.23142.40143.60143.60264
Nov 11, 2024147.91147.91144.01144.30144.30179
Nov 8, 2024138.40148.40138.40147.84147.84835
Nov 7, 2024149.76149.80144.10145.44145.441,906
Nov 6, 2024152.37154.79148.20150.01150.011,611
Nov 5, 2024150.18152.80148.10152.54152.541,234
Nov 4, 2024153.07153.07148.00149.38149.381,040
Nov 1, 2024152.72154.90146.00154.14154.14358
Oct 31, 2024152.80154.90150.11152.72152.72554
Oct 30, 2024142.29153.24142.29152.75152.751,024
Oct 29, 2024140.04145.95140.00145.95145.95310
Oct 28, 2024144.96144.96134.55139.00139.00978
Oct 25, 2024145.00148.35138.84141.27141.272,540
Oct 24, 2024145.00152.25145.00146.15146.151,835
Oct 23, 2024139.66149.90139.66145.00145.001,281
Oct 22, 2024157.78157.78147.02147.02147.027,324
Oct 21, 2024155.99163.53150.18154.76154.76904
Oct 18, 2024156.78157.00151.66155.75155.75996
Oct 17, 2024158.13161.49156.61158.09158.091,240
Oct 16, 2024165.01167.49157.52161.97161.97274
Oct 15, 2024164.85164.85159.02163.89163.89665
Oct 14, 2024169.00169.00160.40164.78164.781,905
Oct 11, 2024153.16164.00153.16163.32163.321,308
Oct 10, 2024157.85164.80154.00157.08157.08479
Oct 9, 2024157.80157.80151.42157.42157.42841
Oct 8, 2024151.57158.00144.01150.29150.291,174
Oct 7, 2024155.00158.00150.00151.57151.57402
Oct 4, 2024154.84163.99154.84155.00155.00743
Oct 3, 2024163.00163.00154.85158.00158.002,554
Oct 1, 2024168.00168.00162.35163.00163.00608
Sep 30, 2024164.08169.95160.00165.00165.001,666
Sep 27, 2024164.00169.80164.00164.08164.081,453
Sep 26, 2024161.00169.05153.10164.00164.001,677
Sep 25, 2024165.38172.00160.00161.00161.001,213
Sep 24, 2024170.00176.00168.00168.02168.021,132
Sep 23, 2024166.20172.00161.85170.59170.593,756
Sep 20, 2024 0.4 Dividend
Sep 20, 2024172.00172.00160.00166.00166.002,516
Sep 19, 2024172.05172.05163.50166.42166.022,112
Sep 18, 2024177.59177.59168.00172.05171.647,878
Sep 17, 2024169.14169.14164.31169.14168.737,623
Sep 16, 2024157.95161.09153.00161.09160.7017,950
Sep 13, 2024152.21154.95149.00153.42153.051,009
Sep 12, 2024154.95154.95147.00148.49148.131,356
Sep 11, 2024155.00155.00147.05148.56148.20245
Sep 10, 2024152.00152.00148.00151.38151.02805
Sep 9, 2024150.00152.70147.00147.67147.321,493
Sep 6, 2024148.00154.50148.00150.00149.64881
Sep 5, 2024159.00159.00151.73152.21151.8417,929
Sep 4, 2024160.23163.90155.60159.72159.341,528
Sep 3, 2024164.00168.81152.74160.23159.845,085
Sep 2, 2024162.00165.29157.00160.78160.3910,814
Aug 30, 2024148.00157.44146.00157.44157.066,170
Aug 29, 2024157.00157.00146.51149.95149.593,630
Aug 28, 2024160.95160.95154.00154.23153.861,769
Aug 27, 2024153.75160.00153.00157.44157.063,314
Aug 26, 2024153.00155.00147.50153.75153.385,193
Aug 23, 2024162.70162.70151.32155.02154.655,739
Aug 22, 2024160.50163.00154.00157.54157.166,972
Aug 21, 2024165.55168.97158.00159.42159.0433,064
Aug 20, 2024174.00176.99163.35165.74165.3419,585
Aug 19, 2024179.90187.33170.00171.01170.6028,283
Aug 16, 2024190.00202.06179.00182.62182.18445,628
Aug 14, 2024158.94175.00154.21168.39167.9935,026
Aug 13, 2024157.73162.40153.01157.63157.258,080
Aug 12, 2024156.79165.46151.96154.08153.7110,339
Aug 9, 2024163.00170.09153.10156.79156.4131,073
Aug 8, 2024162.70174.90142.50163.33162.94220,317
Aug 7, 2024133.04159.16132.98159.16158.7880,627
Aug 6, 2024135.59135.59130.82132.64132.322,245
Aug 5, 2024135.16135.20129.02131.14130.823,219
Aug 2, 2024136.98136.98133.55135.43135.103,144
Aug 1, 2024137.50138.59133.67136.67136.3410,186
Jul 31, 2024135.85137.99134.01136.89136.5611,500
Jul 30, 2024136.88137.00133.00135.69135.369,146
Jul 29, 2024139.94139.95136.12136.88136.553,011
Jul 26, 2024139.87139.87135.11136.33136.001,927
Jul 25, 2024140.15143.95136.75137.35137.027,281
Jul 24, 2024141.59143.98141.01143.55143.202,476
Jul 23, 2024139.33143.26136.65140.61140.275,904
Jul 22, 2024133.09140.00129.00139.61139.274,792
Jul 19, 2024135.98138.99134.02135.68135.354,328
Jul 18, 2024141.14143.12135.25136.15135.824,377
Jul 16, 2024143.82144.96140.00140.43140.095,395
Jul 15, 2024143.27144.22140.00141.36141.0211,137
Jul 12, 2024145.00145.00142.00144.29143.948,718
Jul 11, 2024143.40145.50138.17145.14144.795,312
Jul 10, 2024144.29144.29140.52143.00142.661,701
Jul 9, 2024140.30143.92139.00141.47141.131,961
Jul 8, 2024138.32144.40138.32140.09139.755,007
Jul 5, 2024144.95144.95139.50140.88140.547,430
Jul 4, 2024147.27148.38140.01142.10141.767,366
Jul 3, 2024147.01147.98144.04146.04145.693,370
Jul 2, 2024147.35148.00146.00146.05145.70895
Jul 1, 2024142.01148.40142.01147.91147.552,816
Jun 28, 2024143.03147.00142.41145.05144.70906
Jun 27, 2024149.10149.10144.57145.22144.872,517
Jun 26, 2024148.35148.56140.93146.96146.613,307
Jun 25, 2024141.45150.49141.45146.11145.762,696
Jun 24, 2024146.49149.00143.50147.95147.591,954
Jun 21, 2024144.27148.00140.24146.14145.792,389
Jun 20, 2024148.26148.26139.93143.07142.734,875
Jun 19, 2024149.56150.16144.01144.99144.647,084
Jun 18, 2024150.00151.92145.20147.37147.025,162
Jun 14, 2024151.00154.88147.00148.26147.9014,566
Jun 13, 2024154.00160.69147.20155.39155.0268,056
Jun 12, 2024136.04147.00134.21146.09145.746,699
Jun 11, 2024132.40139.48132.02135.02134.702,730
Jun 10, 2024139.02140.00132.00137.53137.202,851
Jun 7, 2024135.25139.80135.25138.65138.321,326
Jun 6, 2024138.95140.00134.30139.35139.022,915
Jun 5, 2024141.40141.40131.50134.30133.983,106
Jun 4, 2024140.60141.50136.35138.35138.022,206
Jun 3, 2024148.05149.40143.00143.50143.162,976
May 31, 2024149.65149.65144.20145.00144.651,983
May 30, 2024144.45149.50144.40149.40149.04730
May 29, 2024146.70146.70144.00144.40144.05871
May 28, 2024152.55152.55144.20147.20146.854,864
May 27, 2024158.00162.65151.40151.75151.398,217
May 24, 2024149.05155.00144.10154.95154.5885,927
May 23, 2024156.35156.35148.00149.00148.642,302
May 22, 2024154.40157.45147.00149.90149.541,079
May 21, 2024165.15165.15154.00154.35153.98911
May 17, 2024153.05155.30153.05155.00154.63731
May 16, 2024158.90160.00153.00155.30154.931,556
May 15, 2024157.95158.45150.20157.65157.274,714
May 14, 2024145.35152.50142.00150.95150.593,098
May 13, 2024151.95151.95140.40145.30144.95794
May 10, 2024144.20148.90144.20147.75147.39294
May 9, 2024149.90155.95142.35144.45144.107,696
May 8, 2024159.00159.40148.00149.85149.495,937
May 7, 2024157.70157.70145.20155.15154.789,202
May 6, 2024147.95154.65145.00151.05150.696,628
May 3, 2024146.85149.90146.65147.30146.95727
May 2, 2024148.95150.95146.80148.00147.64944