Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

TOTO LTD. (TOTDF)

Compare
27.85
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202527.8527.8527.8527.8527.85-
Apr 3, 202527.8527.8527.8527.8527.85-
Apr 2, 202527.8527.8527.8527.8527.85-
Apr 1, 202527.8527.8527.8527.8527.85-
Mar 31, 202527.8527.8527.8527.8527.85-
Mar 28, 202527.8527.8527.8527.8527.85-
Mar 27, 202527.8527.8527.8527.8527.85-
Mar 26, 202527.8527.8527.8527.8527.85-
Mar 25, 202527.8527.8527.8527.8527.85-
Mar 24, 202527.8527.8527.8527.8527.85-
Mar 21, 202527.8527.8527.8527.8527.85-
Mar 20, 202527.8527.8527.8527.8527.85-
Mar 19, 202527.8527.8527.8527.8527.85-
Mar 18, 202527.8527.8527.8527.8527.85-
Mar 17, 202527.8527.8527.8527.8527.85-
Mar 14, 202527.8527.8527.8527.8527.85-
Mar 13, 202527.8527.8527.8527.8527.85-
Mar 12, 202527.8527.8527.8527.8527.85-
Mar 11, 202527.8527.8527.8527.8527.85-
Mar 10, 202527.8527.8527.8527.8527.85500
Mar 7, 202524.9724.9724.9724.9724.97-
Mar 6, 202524.9724.9724.9724.9724.97-
Mar 5, 202524.9724.9724.9724.9724.97-
Mar 4, 202524.9724.9724.9724.9724.97-
Mar 3, 202524.9724.9724.9724.9724.97100
Feb 28, 202524.9424.9424.9424.9424.94-
Feb 27, 202524.9424.9424.9424.9424.94-
Feb 26, 202524.9424.9424.9424.9424.94-
Feb 25, 202524.9424.9424.9424.9424.94-
Feb 24, 202524.9424.9424.9424.9424.94-
Feb 21, 202524.9424.9424.9424.9424.94-
Feb 20, 202524.9424.9424.9424.9424.94-
Feb 19, 202524.9424.9424.9424.9424.942,000
Feb 18, 202523.7023.7023.7023.7023.70-
Feb 14, 202523.7023.7023.7023.7023.70-
Feb 13, 202523.7023.7023.7023.7023.70-
Feb 12, 202523.7023.7023.7023.7023.70200
Feb 11, 202524.9824.9824.9824.9824.98-
Feb 10, 202524.9824.9824.9824.9824.98200
Feb 7, 202524.0424.0424.0424.0424.04-
Feb 6, 202524.0424.0424.0424.0424.04-
Feb 5, 202524.0424.0424.0424.0424.04200
Feb 4, 202525.4025.4025.4025.4025.40-
Feb 3, 202525.4025.4025.4025.4025.40-
Jan 31, 202525.4025.4025.4025.4025.40100
Jan 30, 202524.8624.8624.8624.8624.86-
Jan 29, 202524.8624.8624.8624.8624.86-
Jan 28, 202524.8624.8624.8624.8624.86500
Jan 27, 202523.4123.4123.4123.4123.41-
Jan 24, 202523.4123.4123.4123.4123.41-
Jan 23, 202523.4123.4123.4123.4123.41-
Jan 22, 202523.4123.4123.4123.4123.41-
Jan 21, 202523.4123.4123.4123.4123.41-
Jan 17, 202523.4123.4123.4123.4123.41-
Jan 16, 202523.4123.4123.4123.4123.41-
Jan 15, 202523.4123.4123.4123.4123.41600
Jan 14, 202526.2726.2726.2726.2726.27-
Jan 13, 202526.2726.2726.2726.2726.27-
Jan 10, 202526.2726.2726.2726.2726.27-
Jan 8, 202526.2726.2726.2726.2726.27-
Jan 7, 202526.2726.2726.2726.2726.27-
Jan 6, 202526.2726.2726.2726.2726.27-
Jan 3, 202526.2726.2726.2726.2726.27-
Jan 2, 202526.2726.2726.2726.2726.27-
Dec 31, 202426.2726.2726.2726.2726.27-
Dec 30, 202426.2726.2726.2726.2726.27-
Dec 27, 202426.2726.2726.2726.2726.27-
Dec 26, 202426.2726.2726.2726.2726.27-
Dec 24, 202426.2726.2726.2726.2726.27-
Dec 23, 202426.2726.2726.2726.2726.27-
Dec 20, 202426.2726.2726.2726.2726.27-
Dec 19, 202426.2726.2726.2726.2726.27-
Dec 18, 202426.2726.2726.2726.2726.27-
Dec 17, 202426.2726.2726.2726.2726.27-
Dec 16, 202426.2726.2726.2726.2726.27-
Dec 13, 202426.2726.2726.2726.2726.27100
Dec 12, 202431.2031.2031.2031.2031.20-
Dec 11, 202431.2031.2031.2031.2031.20-
Dec 10, 202431.2031.2031.2031.2031.20-
Dec 9, 202431.2031.2031.2031.2031.20-
Dec 6, 202431.2031.2031.2031.2031.20-
Dec 5, 202431.2031.2031.2031.2031.20-
Dec 4, 202431.2031.2031.2031.2031.20-
Dec 3, 202431.2031.2031.2031.2031.20-
Dec 2, 202431.2031.2031.2031.2031.20-
Nov 29, 202431.2031.2031.2031.2031.20-
Nov 27, 202431.2031.2031.2031.2031.20-
Nov 26, 202431.2031.2031.2031.2031.20-
Nov 25, 202431.2031.2031.2031.2031.20-
Nov 22, 202431.2031.2031.2031.2031.20-
Nov 21, 202431.2031.2031.2031.2031.20-
Nov 20, 202431.2031.2031.2031.2031.20-
Nov 19, 202431.2031.2031.2031.2031.20-
Nov 18, 202431.2031.2031.2031.2031.20-
Nov 15, 202431.2031.2031.2031.2031.20-
Nov 14, 202431.2031.2031.2031.2031.20-
Nov 13, 202431.2031.2031.2031.2031.20-
Nov 12, 202431.2031.2031.2031.2031.20-
Nov 11, 202431.2031.2031.2031.2031.20-
Nov 8, 202431.2031.2031.2031.2031.20-
Nov 7, 202431.2031.2031.2031.2031.20-
Nov 6, 202431.2031.2031.2031.2031.20-
Nov 5, 202431.2031.2031.2031.2031.20-
Nov 4, 202431.2031.2031.2031.2031.20-
Nov 1, 202431.2031.2031.2031.2031.20-
Oct 31, 202431.2031.2031.2031.2031.20-
Oct 30, 202431.2031.2031.2031.2031.20-
Oct 29, 202431.2031.2031.2031.2031.20-
Oct 28, 202431.2031.2031.2031.2031.20100
Oct 25, 202431.3531.3531.3531.3531.35-
Oct 24, 202431.3531.3531.3531.3531.35-
Oct 23, 202431.3531.3531.3531.3531.35-
Oct 22, 202431.3531.3531.3531.3531.35-
Oct 21, 202431.3531.3531.3531.3531.35-
Oct 18, 202431.3531.3531.3531.3531.35-
Oct 17, 202431.3531.3531.3531.3531.35-
Oct 16, 202431.3531.3531.3531.3531.35-
Oct 15, 202431.3531.3531.3531.3531.35-
Oct 14, 202431.3531.3531.3531.3531.35-
Oct 11, 202431.3531.3531.3531.3531.35-
Oct 10, 202431.3531.3531.3531.3531.35-
Oct 9, 202431.3531.3531.3531.3531.35-
Oct 8, 202431.3531.3531.3531.3531.35-
Oct 7, 202431.3531.3531.3531.3531.35-
Oct 4, 202431.3531.3531.3531.3531.35-
Oct 3, 202431.3531.3531.3531.3531.35-
Oct 2, 202431.3531.3531.3531.3531.35-
Oct 1, 202431.3531.3531.3531.3531.35-
Sep 30, 202431.3531.3531.3531.3531.35-
Sep 27, 2024 0.35 Dividend
Sep 27, 202431.3531.3531.3531.3531.35-
Sep 26, 202431.3531.3531.3531.3531.00-
Sep 25, 202431.3531.3531.3531.3531.00-
Sep 24, 202431.3531.3531.3531.3531.00-
Sep 23, 202431.3531.3531.3531.3531.00-
Sep 20, 202431.3531.3531.3531.3531.00-
Sep 19, 202431.3531.3531.3531.3531.00-
Sep 18, 202431.3531.3531.3531.3531.00-
Sep 17, 202431.3531.3531.3531.3531.00-
Sep 16, 202431.3531.3531.3531.3531.00-
Sep 13, 202431.3531.3531.3531.3531.00-
Sep 12, 202431.3531.3531.3531.3531.00-
Sep 11, 202431.3531.3531.3531.3531.00-
Sep 10, 202431.3531.3531.3531.3531.00-
Sep 9, 202431.3531.3531.3531.3531.00100
Sep 6, 202431.3531.3531.3531.3531.00-
Sep 5, 202431.3531.3531.3531.3531.00-
Sep 4, 202431.3531.3531.3531.3531.00-
Sep 3, 202431.3531.3531.3531.3531.00-
Aug 30, 202431.3531.3531.3531.3531.00-
Aug 29, 202431.3531.3531.3531.3531.00-
Aug 28, 202431.3531.3531.3531.3531.00-
Aug 27, 202431.3531.3531.3531.3531.00-
Aug 26, 202431.3531.3531.3531.3531.00-
Aug 23, 202431.3531.3531.3531.3531.00-
Aug 22, 202431.3531.3531.3531.3531.00-
Aug 21, 202431.3531.3531.3531.3531.00-
Aug 20, 202431.3531.3531.3531.3531.00-
Aug 19, 202431.3531.3531.3531.3531.00-
Aug 16, 202431.3531.3531.3531.3531.00-
Aug 15, 202431.3531.3531.3531.3531.00-
Aug 14, 202431.3531.3531.3531.3531.00-
Aug 13, 202431.3531.3531.3531.3531.00100
Aug 12, 202428.3528.3528.3528.3528.04-
Aug 9, 202428.3528.3528.3528.3528.04104,000
Aug 8, 202428.3528.3528.3528.3528.04-
Aug 7, 202428.3528.3528.3528.3528.04-
Aug 6, 202428.3528.3528.3528.3528.04-
Aug 5, 202428.3528.3528.3528.3528.04-
Aug 2, 202428.3528.3528.3528.3528.04-
Aug 1, 202428.3528.3528.3528.3528.04-
Jul 31, 202428.3528.3528.3528.3528.04100
Jul 30, 202426.0026.0026.0026.0025.71-
Jul 29, 202426.0026.0026.0026.0025.71-
Jul 26, 202426.0026.0026.0026.0025.71-
Jul 25, 202426.0026.0026.0026.0025.71-
Jul 24, 202426.0026.0026.0026.0025.71-
Jul 23, 202426.0026.0026.0026.0025.71-
Jul 22, 202426.0026.0026.0026.0025.71-
Jul 19, 202426.0026.0026.0026.0025.71-
Jul 18, 202426.0026.0026.0026.0025.71-
Jul 17, 202426.0026.0026.0026.0025.71-
Jul 16, 202426.0026.0026.0026.0025.71-
Jul 15, 202426.0026.0026.0026.0025.71-
Jul 12, 202426.0026.0026.0026.0025.71-
Jul 11, 202426.0026.0026.0026.0025.71-
Jul 10, 202426.0026.0026.0026.0025.71-
Jul 9, 202426.0026.0026.0026.0025.71-
Jul 8, 202426.0026.0026.0026.0025.71-
Jul 5, 202426.0026.0026.0026.0025.71-
Jul 3, 202426.0026.0026.0026.0025.71-
Jul 2, 202426.0026.0026.0026.0025.71-
Jul 1, 202426.0026.0026.0026.0025.71-
Jun 28, 202426.0026.0026.0026.0025.71-
Jun 27, 202426.0026.0026.0026.0025.71-
Jun 26, 202426.0026.0026.0026.0025.71-
Jun 25, 202426.0026.0026.0026.0025.71-
Jun 24, 202426.0026.0026.0026.0025.71-
Jun 21, 202426.0026.0026.0026.0025.71-
Jun 20, 202426.0026.0026.0026.0025.71-
Jun 18, 202426.0026.0026.0026.0025.71-
Jun 17, 202426.0026.0026.0026.0025.71-
Jun 14, 202426.0026.0026.0026.0025.71-
Jun 13, 202426.0026.0026.0026.0025.71-
Jun 12, 202426.0026.0026.0026.0025.71-
Jun 11, 202426.0026.0026.0026.0025.71-
Jun 10, 202426.0026.0026.0026.0025.71-
Jun 7, 202426.0026.0026.0026.0025.71-
Jun 6, 202426.0026.0026.0026.0025.71-
Jun 5, 202426.0026.0026.0026.0025.71-
Jun 4, 202426.0026.0026.0026.0025.71-
Jun 3, 202426.0026.0026.0026.0025.71-
May 31, 202426.0026.0026.0026.0025.71-
May 30, 202426.0026.0026.0026.0025.71-
May 29, 202426.0026.0026.0026.0025.71-
May 28, 202426.0026.0026.0026.0025.71100
May 24, 202425.2525.2525.2525.2524.97-
May 23, 202425.2525.2525.2525.2524.97100
May 22, 202427.5027.5027.5027.5027.20-
May 21, 202427.5027.5027.5027.5027.20-
May 20, 202427.5027.5027.5027.5027.20400
May 17, 202428.1928.1928.1928.1927.88-
May 16, 202428.1928.1928.1928.1927.88-
May 15, 202428.1928.1928.1928.1927.88-
May 14, 202428.1928.1928.1928.1927.881,600
May 13, 202428.1928.1928.1928.1927.88-
May 10, 202428.1928.1928.1928.1927.88-
May 9, 202428.1928.1928.1928.1927.88-
May 8, 202428.1928.1928.1928.1927.88-
May 7, 202428.1928.1928.1928.1927.88-
May 6, 202428.1928.1928.1928.1927.88-
May 3, 202428.1928.1928.1928.1927.88-
May 2, 202428.1928.1928.1928.1927.88-
May 1, 202428.1928.1928.1928.1927.88-
Apr 30, 202428.1928.1928.1928.1927.88-
Apr 29, 202428.1928.1928.1928.1927.88-
Apr 26, 202428.1928.1928.1928.1927.88-
Apr 25, 202428.1928.1928.1928.1927.88-
Apr 24, 202428.1928.1928.1928.1927.88-
Apr 23, 202428.1928.1928.1928.1927.88-
Apr 22, 202428.1928.1928.1928.1927.88-
Apr 19, 202428.1928.1928.1928.1927.88-
Apr 18, 202428.0128.1928.0128.1927.882,100
Apr 17, 202428.5328.5328.5328.5328.22-
Apr 16, 202428.5328.5328.5328.5328.22-
Apr 15, 202428.5328.5328.5328.5328.22-
Apr 12, 202428.5328.5328.5328.5328.22-
Apr 11, 202428.5328.5328.5328.5328.22-
Apr 10, 202428.5328.5328.5328.5328.22-
Apr 9, 202428.5328.5328.5328.5328.22-
Apr 8, 202428.5328.5328.5328.5328.22-
Apr 5, 202428.5328.5328.5328.5328.22-