OPR - Delayed Quote USD
TOST Jun 2025 43.500 put (TOST250613P00043500)
0.9600
0.0000
(0.00%)
As of June 12 at 3:51:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.6100 | 1.2600 | 0.8800 | 0.9600 | 0.9600 | 5 |
| Jun 11, 2025 | 0.6100 | 0.8600 | 0.4200 | 0.8600 | 0.8600 | 1,120 |
| Jun 10, 2025 | 0.6800 | 1.2200 | 0.6800 | 0.9100 | 0.9100 | 1,124 |
| Jun 9, 2025 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | 0.6800 | 9 |
| Jun 6, 2025 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | 0.6400 | 14 |
| Jun 5, 2025 | 1.2300 | 1.2300 | 0.8000 | 1.1900 | 1.1900 | 207 |
| Jun 2, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| May 30, 2025 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | - |
| May 28, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |