OPR - Delayed Quote USD
TOST Jun 2025 40.000 call (TOST250613C00040000)
1.3000
-1.7800
(-57.79%)
At close: June 13 at 10:03:55 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 12, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Jun 6, 2025 | 4.4900 | 4.4900 | 3.9700 | 3.9700 | 3.9700 | 7 |
| Jun 5, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 4, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jun 3, 2025 | 2.1200 | 2.6400 | 2.1200 | 2.6400 | 2.6400 | - |
| May 29, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| May 28, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1 |
| May 13, 2025 | 7.0000 | 7.0000 | 5.1100 | 5.1100 | 5.1100 | 21 |
| May 9, 2025 | 3.3700 | 3.3700 | 2.7700 | 2.7700 | 2.7700 | - |
| May 8, 2025 | 1.3500 | 1.5700 | 1.3500 | 1.4700 | 1.4700 | 14 |
| May 7, 2025 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | 1.1600 | 10 |
| May 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |