Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Torq Resources Inc. (TORQ.V)

Compare
0.0600
0.0000
(0.00%)
As of April 11 at 2:30:36 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.06000.06000.06000.06000.0600-
Apr 14, 20250.06000.06000.06000.06000.0600-
Apr 11, 20250.06000.06000.06000.06000.060057,100
Apr 10, 20250.06000.06000.06000.06000.0600-
Apr 9, 20250.06000.06000.06000.06000.0600-
Apr 8, 20250.06000.06000.06000.06000.060023,000
Apr 7, 20250.06000.06000.06000.06000.060019,000
Apr 4, 20250.06000.06000.06000.06000.060026,700
Apr 3, 20250.06000.06000.06000.06000.060044,000
Apr 2, 20250.07000.07000.07000.07000.070020,000
Apr 1, 20250.06000.06000.06000.06000.0600-
Mar 31, 20250.06000.06000.06000.06000.060025,000
Mar 28, 20250.06000.06000.06000.06000.060010,000
Mar 27, 20250.06000.06000.06000.06000.060033,000
Mar 26, 20250.06000.06000.06000.06000.0600-
Mar 25, 20250.06000.06000.06000.06000.0600238,000
Mar 24, 20250.06000.06000.06000.06000.0600-
Mar 21, 20250.07000.07000.06000.06000.0600227,000
Mar 20, 20250.07000.07000.07000.07000.070025,000
Mar 19, 20250.07000.07000.07000.07000.070025,000
Mar 18, 20250.07000.07000.07000.07000.070020,000
Mar 17, 20250.07000.07000.06000.07000.07009,500
Mar 14, 20250.07000.07000.07000.07000.07003,500
Mar 13, 20250.07000.07000.06000.06000.060077,000
Mar 12, 20250.07000.07000.06000.06000.060099,800
Mar 11, 20250.08000.08000.08000.08000.0800-
Mar 10, 20250.08000.08000.08000.08000.0800-
Mar 7, 20250.08000.08000.08000.08000.0800-
Mar 6, 20250.08000.08000.08000.08000.08005,000
Mar 5, 20250.07000.07000.07000.07000.0700115,000
Mar 4, 20250.08000.08000.07000.07000.070091,000
Mar 3, 20250.07000.08000.07000.08000.080061,000
Feb 28, 20250.07000.07000.07000.07000.070025,000
Feb 27, 20250.06000.07000.06000.07000.0700144,300
Feb 26, 20250.07000.07000.07000.07000.070013,000
Feb 25, 20250.07000.07000.07000.07000.070067,500
Feb 24, 20250.08000.08000.08000.08000.08007,100
Feb 21, 20250.07000.07000.07000.07000.07008,000
Feb 20, 20250.07000.07000.07000.07000.0700-
Feb 19, 20250.07000.07000.07000.07000.0700-
Feb 18, 20250.07000.07000.07000.07000.070039,000
Feb 14, 20250.08000.08000.08000.08000.080020,000
Feb 13, 20250.08000.08000.08000.08000.080046,000
Feb 12, 20250.08000.08000.08000.08000.080097,000
Feb 11, 20250.08000.08000.08000.08000.080011,000
Feb 10, 20250.08000.08000.08000.08000.0800176,200
Feb 7, 20250.08000.08000.08000.08000.080030,000
Feb 6, 20250.08000.08000.08000.08000.080021,300
Feb 5, 20250.07000.08000.07000.08000.080054,000
Feb 4, 20250.06000.06000.06000.06000.06001,122,000
Feb 3, 20250.06000.07000.06000.07000.070026,900
Jan 31, 20250.07000.07000.07000.07000.070016,000
Jan 30, 20250.07000.07000.07000.07000.07001,000
Jan 29, 20250.08000.08000.06000.06000.0600104,100
Jan 28, 20250.08000.08000.08000.08000.0800-
Jan 27, 20250.08000.08000.08000.08000.0800-
Jan 24, 20250.07000.08000.07000.08000.0800116,000
Jan 23, 20250.06000.07000.06000.06000.060076,000
Jan 22, 20250.06000.06000.06000.06000.0600213,500
Jan 21, 20250.06000.06000.06000.06000.0600-
Jan 20, 20250.06000.06000.06000.06000.060075,000
Jan 17, 20250.06000.06000.06000.06000.0600-
Jan 16, 20250.06000.06000.06000.06000.06005,000
Jan 15, 20250.06000.06000.06000.06000.0600-
Jan 14, 20250.06000.06000.06000.06000.0600100,000
Jan 13, 20250.06000.06000.06000.06000.060050,000
Jan 10, 20250.06000.06000.06000.06000.0600-
Jan 9, 20250.06000.06000.06000.06000.0600-
Jan 8, 20250.06000.06000.06000.06000.060019,000
Jan 7, 20250.06000.06000.06000.06000.060088,000
Jan 6, 20250.06000.06000.06000.06000.060046,500
Jan 3, 20250.06000.06000.06000.06000.060052,000
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.0500180,000
Dec 30, 20240.05000.06000.05000.06000.0600204,200
Dec 27, 20240.06000.06000.05000.05000.0500442,800
Dec 24, 20240.06000.06000.06000.06000.06002,083,000
Dec 23, 20240.06000.06000.06000.06000.060065,000
Dec 20, 20240.06000.06000.06000.06000.06007,000
Dec 19, 20240.06000.06000.06000.06000.0600378,000
Dec 18, 20240.06000.06000.06000.06000.06002,200
Dec 17, 20240.06000.06000.06000.06000.0600-
Dec 16, 20240.06000.06000.06000.06000.06002,000
Dec 13, 20240.06000.06000.06000.06000.0600-
Dec 12, 20240.06000.06000.06000.06000.060092,200
Dec 11, 20240.06000.06000.06000.06000.060099,000
Dec 10, 20240.06000.06000.06000.06000.0600136,000
Dec 9, 20240.06000.07000.06000.06000.0600430,000
Dec 6, 20240.07000.07000.06000.06000.0600342,000
Dec 5, 20240.07000.07000.07000.07000.070072,000
Dec 4, 20240.07000.07000.06000.06000.0600307,500
Dec 3, 20240.07000.07000.07000.07000.0700186,000
Dec 2, 20240.08000.08000.07000.07000.0700645,500
Nov 29, 20240.06000.06000.06000.06000.0600293,000
Nov 28, 20240.06000.06000.06000.06000.060075,000
Nov 27, 20240.06000.06000.06000.06000.0600449,000
Nov 26, 20240.07000.07000.06000.06000.0600329,500
Nov 25, 20240.07000.07000.06000.07000.070086,700
Nov 22, 20240.06000.06000.06000.06000.0600292,600
Nov 21, 20240.07000.07000.06000.07000.0700191,500
Nov 20, 20240.07000.07000.07000.07000.0700-
Nov 19, 20240.07000.07000.07000.07000.0700-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.07000.07000.07000.07000.070030,000
Nov 14, 20240.07000.07000.07000.07000.070028,000
Nov 13, 20240.07000.07000.07000.07000.07002,000
Nov 12, 20240.08000.08000.08000.08000.0800-
Nov 11, 20240.08000.08000.08000.08000.0800-
Nov 8, 20240.08000.08000.08000.08000.0800-
Nov 7, 20240.08000.08000.08000.08000.080015,000
Nov 6, 20240.08000.08000.08000.08000.08005,100
Nov 5, 20240.08000.08000.08000.08000.08003,000
Nov 4, 20240.08000.08000.08000.08000.0800-
Nov 1, 20240.08000.08000.08000.08000.080050,000
Oct 31, 20240.07000.07000.07000.07000.0700117,400
Oct 30, 20240.08000.08000.08000.08000.08002,000
Oct 29, 20240.08000.08000.07000.07000.070046,000
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.080059,000
Oct 24, 20240.08000.08000.07000.07000.0700129,000
Oct 23, 20240.08000.08000.08000.08000.080034,000
Oct 22, 20240.08000.08000.08000.08000.080080,000
Oct 21, 20240.08000.08000.08000.08000.080086,000
Oct 18, 20240.08000.08000.08000.08000.080014,600
Oct 17, 20240.08000.08000.08000.08000.080022,000
Oct 16, 20240.08000.08000.08000.08000.0800-
Oct 15, 20240.08000.08000.08000.08000.0800-
Oct 11, 20240.08000.08000.08000.08000.08004,000
Oct 10, 20240.09000.09000.09000.09000.0900-
Oct 9, 20240.09000.09000.09000.09000.0900-
Oct 8, 20240.09000.09000.09000.09000.090030,000
Oct 7, 20240.09000.09000.08000.08000.0800121,200
Oct 4, 20240.09000.09000.09000.09000.0900116,000
Oct 3, 20240.09000.09000.09000.09000.090088,500
Oct 2, 20240.09000.10000.09000.10000.1000352,300
Oct 1, 20240.11000.11000.11000.11000.110013,500
Sep 30, 20240.10000.11000.10000.11000.110022,000
Sep 27, 20240.11000.11000.11000.11000.1100-
Sep 26, 20240.10000.11000.10000.11000.110023,600
Sep 25, 20240.11000.11000.10000.10000.1000132,500
Sep 24, 20240.08000.14000.08000.11000.1100947,900
Sep 23, 20240.07000.07000.07000.07000.070026,000
Sep 20, 20240.08000.08000.08000.08000.080010,000
Sep 19, 20240.08000.08000.08000.08000.080089,100
Sep 18, 20240.08000.08000.08000.08000.080064,000
Sep 17, 20240.07000.07000.07000.07000.070019,700
Sep 16, 20240.08000.08000.08000.08000.08006,300
Sep 13, 20240.07000.08000.07000.08000.0800246,000
Sep 12, 20240.07000.07000.07000.07000.0700125,000
Sep 11, 20240.08000.08000.07000.07000.0700317,500
Sep 10, 20240.08000.08000.08000.08000.080084,000
Sep 9, 20240.08000.08000.08000.08000.080023,100
Sep 6, 20240.08000.08000.07000.07000.070069,500
Sep 5, 20240.08000.08000.08000.08000.0800222,000
Sep 4, 20240.08000.08000.08000.08000.0800-
Sep 3, 20240.08000.09000.08000.08000.080077,300
Aug 30, 20240.08000.09000.08000.09000.0900311,200
Aug 29, 20240.08000.08000.08000.08000.080034,000
Aug 28, 20240.08000.08000.08000.08000.080019,300
Aug 27, 20240.08000.08000.08000.08000.08007,000
Aug 26, 20240.09000.09000.08000.08000.080052,000
Aug 23, 20240.08000.08000.08000.08000.0800-
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.08000.08000.08000.08000.0800-
Aug 20, 20240.08000.08000.08000.08000.080010,000
Aug 19, 20240.08000.09000.08000.09000.090083,000
Aug 16, 20240.09000.09000.09000.09000.090085,000
Aug 15, 20240.09000.09000.09000.09000.0900-
Aug 14, 20240.09000.09000.08000.09000.0900187,000
Aug 13, 20240.08000.08000.08000.08000.080012,000
Aug 12, 20240.08000.08000.08000.08000.0800118,000
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08000.08000.08000.08000.08004,300
Aug 7, 20240.08000.08000.08000.08000.0800-
Aug 6, 20240.08000.08000.08000.08000.0800279,000
Aug 2, 20240.09000.09000.08000.08000.0800178,500
Aug 1, 20240.09000.10000.09000.09000.0900218,300
Jul 31, 20240.09000.09000.09000.09000.09002,000
Jul 30, 20240.09000.09000.09000.09000.090087,000
Jul 29, 20240.10000.10000.09000.09000.090020,000
Jul 26, 20240.09000.10000.09000.09000.0900227,000
Jul 25, 20240.09000.09000.09000.09000.0900254,000
Jul 24, 20240.10000.10000.09000.09000.090028,000
Jul 23, 20240.10000.10000.09000.10000.1000186,600
Jul 22, 20240.09000.10000.09000.09000.090053,500
Jul 19, 20240.09000.09000.09000.09000.0900-
Jul 18, 20240.09000.10000.09000.09000.090048,900
Jul 17, 20240.09000.09000.09000.09000.09002,900
Jul 16, 20240.09000.09000.09000.09000.09005,700
Jul 15, 20240.09000.09000.09000.09000.09005,000
Jul 12, 20240.08000.09000.08000.09000.0900173,900
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.09000.09000.08000.08000.0800181,400
Jul 9, 20240.09000.09000.09000.09000.0900129,500
Jul 8, 20240.09000.09000.09000.09000.090061,500
Jul 5, 20240.09000.09000.09000.09000.09001,000
Jul 4, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.100043,300
Jul 2, 20240.09000.09000.09000.09000.09003,500
Jun 28, 20240.09000.09000.09000.09000.090031,000
Jun 27, 20240.09000.09000.09000.09000.090066,000
Jun 26, 20240.09000.09000.09000.09000.090010,000
Jun 25, 20240.09000.09000.09000.09000.090021,000
Jun 24, 20240.10000.10000.10000.10000.10003,000
Jun 21, 20240.10000.10000.09000.10000.1000103,000
Jun 20, 20240.09000.09000.09000.09000.090019,200
Jun 19, 20240.08000.09000.08000.09000.0900218,200
Jun 18, 20240.09000.09000.08000.08000.0800145,000
Jun 17, 20240.10000.10000.09000.09000.090025,500
Jun 14, 20240.10000.10000.10000.10000.100037,000
Jun 13, 20240.10000.10000.10000.10000.100093,500
Jun 12, 20240.10000.10000.10000.10000.100083,000
Jun 11, 20240.10000.10000.10000.10000.100010,400
Jun 10, 20240.10000.10000.09000.09000.0900124,400
Jun 7, 20240.10000.10000.10000.10000.10001,000
Jun 6, 20240.10000.10000.10000.10000.100025,000
Jun 5, 20240.10000.10000.10000.10000.1000600
Jun 4, 20240.10000.10000.10000.10000.100037,000
Jun 3, 20240.10000.10000.10000.10000.10007,900
May 31, 20240.10000.10000.10000.10000.100017,100
May 30, 20240.11000.11000.10000.10000.1000165,500
May 29, 20240.11000.11000.11000.11000.1100-
May 28, 20240.11000.11000.11000.11000.110024,800
May 27, 20240.11000.12000.11000.12000.120015,000
May 24, 20240.11000.11000.11000.11000.110011,700
May 23, 20240.12000.13000.10000.11000.1100183,300
May 22, 20240.12000.12000.12000.12000.1200112,000
May 21, 20240.12000.12000.10000.11000.1100157,700
May 17, 20240.11000.12000.11000.11000.1100237,000
May 16, 20240.12000.12000.10000.10000.100043,500
May 15, 20240.10000.12000.10000.12000.1200336,500
May 14, 20240.09000.10000.09000.10000.1000101,000
May 13, 20240.10000.10000.09000.09000.090040,000
May 10, 20240.09000.09000.09000.09000.090056,000
May 9, 20240.09000.09000.09000.09000.0900128,700
May 8, 20240.10000.10000.09000.09000.0900187,600
May 7, 20240.10000.10000.09000.09000.0900535,500
May 6, 20240.12000.12000.12000.12000.120042,000
May 3, 20240.13000.13000.12000.12000.120033,500
May 2, 20240.11000.13000.11000.12000.1200161,100
May 1, 20240.11000.11000.10000.11000.1100333,500
Apr 30, 20240.11000.12000.11000.12000.120070,000
Apr 29, 20240.11000.11000.11000.11000.110025,000
Apr 26, 20240.11000.11000.11000.11000.110082,000
Apr 25, 20240.12000.12000.11000.11000.1100134,300
Apr 24, 20240.11000.11000.11000.11000.110058,000
Apr 23, 20240.12000.13000.11000.11000.1100320,200
Apr 22, 20240.13000.13000.12000.13000.1300145,500
Apr 19, 20240.14000.14000.13000.13000.130031,100
Apr 18, 20240.16000.16000.14000.14000.1400312,500
Apr 17, 20240.14000.16000.14000.16000.160039,000
Apr 16, 20240.13000.15000.13000.14000.140037,500

Related Tickers

COPR.TO Coppernico Metals Inc
0.1600
0.00%
 
CC.CN Core Assets Corp.
0.0300
0.00%
 
BRO.V Barksdale Resources Corp.
0.1050
+16.67%
 
FURY.TO Fury Gold Mines Limited
0.5400
+1.89%
 
QZM.V Quartz Mountain Resources Ltd.
0.7000
0.00%
 
NVLH.V Nevada Lithium Resources Inc.
0.1600
-3.03%
 
EMNT.V Eminent Gold Corp.
0.3900
+14.71%
 
KRY.V Koryx Copper Inc.
1.0700
+2.88%
 
AZT.V Aztec Minerals Corp.
0.2050
+13.89%
 
TMQ.TO Trilogy Metals Inc.
2.0500
+0.99%