NasdaqCM - Nasdaq Real Time Price USD
Toro Corp. (TORO)
1.9200
-0.0300
(-1.54%)
At close: April 29 at 4:00:00 PM EDT
1.9600
+0.04
+(2.08%)
After hours: April 29 at 6:18:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TORO250516C00002500 | 4/1/2025 11:58 AM | 2.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 53 | 50.00% |
| TORO250516C00005000 | 4/14/2025 10:54 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 600 | 50.00% |
| TORO250516C00007500 | 3/3/2025 12:15 PM | 7.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 381 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TORO250516P00002500 | 4/4/2025 12:17 PM | 2.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 18 | 0.00% |
Related Tickers
CTRM Castor Maritime Inc.
2.2000
-1.79%
PSHG Performance Shipping Inc.
1.3500
+1.50%
USEA United Maritime Corporation
1.1900
0.00%
SHIP Seanergy Maritime Holdings Corp.
5.82
+0.52%
GASS StealthGas Inc.
5.40
0.00%
SB Safe Bulkers, Inc.
3.3800
0.00%
KEX Kirby Corporation
95.97
+0.20%
GNK Genco Shipping & Trading Limited
13.11
+2.90%
J9X0.F Golden Energy Offshore Services ASA
1.4450
-1.03%
TMIPl.XC