Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Toro Corp. (TORO)

1.9200
-0.0300
(-1.54%)
At close: April 29 at 4:00:00 PM EDT
1.9600
+0.04
+(2.08%)
After hours: April 29 at 6:18:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.92001.97001.90001.92001.92008,600
Apr 28, 20251.97001.99001.86001.93001.93008,600
Apr 25, 20251.89001.99001.85801.94601.946020,700
Apr 24, 20251.90001.92001.79001.89001.890057,600
Apr 23, 20251.97002.01501.85001.86001.860028,900
Apr 22, 20251.98001.98001.80001.88001.880042,100
Apr 21, 20251.95002.04001.90501.92801.928014,600
Apr 17, 20252.01002.08001.95001.95001.950028,000
Apr 16, 20251.88002.08101.81002.03002.030022,200
Apr 15, 20251.73002.02001.70001.91001.9100206,200
Apr 14, 20252.30002.59002.16002.36002.3600424,900
Apr 11, 20251.94002.45001.94002.28002.2800181,700
Apr 10, 20252.04002.10001.94501.96001.960028,600
Apr 9, 20251.96002.12001.92602.11002.110024,800
Apr 8, 20252.05002.12301.96102.00002.000021,400
Apr 7, 20251.94002.18901.92002.02502.025021,900
Apr 4, 20252.20002.20001.86002.00002.000053,800
Apr 3, 20252.39002.39002.24102.28002.280023,800
Apr 2, 20252.34002.45002.34002.45002.45009,100
Apr 1, 20252.45002.54002.34002.36002.360032,200
Mar 31, 20252.52002.52002.46502.47902.479034,000
Mar 28, 20252.47002.53002.47002.52902.529012,900
Mar 27, 20252.54002.59002.49002.49002.490014,100
Mar 26, 20252.48002.54002.47002.53002.530014,500
Mar 25, 20252.46002.55602.43502.50002.500031,700
Mar 24, 20252.39002.47002.39002.46102.461021,000
Mar 21, 20252.34002.40002.31002.39002.390043,800
Mar 20, 20252.27002.38502.27002.38002.380016,200
Mar 19, 20252.31002.36902.30902.32002.320014,800
Mar 18, 20252.32002.34002.29002.33002.33009,900
Mar 17, 20252.28002.38002.28002.34002.340012,600
Mar 14, 20252.32002.39002.25002.33002.330039,000
Mar 13, 20252.37002.43002.37002.39002.390025,400
Mar 12, 20252.41002.45002.37002.39002.390038,500
Mar 11, 20252.50002.50002.43502.49002.490019,600
Mar 10, 20252.52002.52002.44002.51002.510024,200
Mar 7, 20252.53002.54002.51002.54002.540013,900
Mar 6, 20252.58002.62002.46002.52002.520037,300
Mar 5, 20252.60002.61002.56002.59202.592017,300
Mar 4, 20252.60002.64002.52002.63002.630026,700
Mar 3, 20252.65002.71902.60102.62002.620043,700
Feb 28, 20252.59002.67002.59002.66002.660016,200
Feb 27, 20252.69002.69102.60002.61002.610016,400
Feb 26, 20252.71002.72002.64002.71002.71007,800
Feb 25, 20252.66002.71002.64002.69002.690019,200
Feb 24, 20252.64002.73902.60002.65002.650018,100
Feb 21, 20252.72002.72002.60502.67002.670018,000
Feb 20, 20252.65002.73002.63002.73002.730024,400
Feb 19, 20252.67002.72002.60002.66002.660032,900
Feb 18, 20252.67002.75002.67002.67002.670019,400
Feb 14, 20252.64002.80002.64002.66002.660019,100
Feb 13, 20252.65002.74002.63002.67002.670016,000
Feb 12, 20252.70002.74002.66002.70002.700015,900
Feb 11, 20252.71002.80002.69002.73002.730027,900
Feb 10, 20252.69002.88002.69002.75002.750024,400
Feb 7, 20252.74002.84002.69202.79002.790042,900
Feb 6, 20252.95002.98002.71002.81002.810047,900
Feb 5, 20253.02003.06002.96002.96002.960016,000
Feb 4, 20252.87003.07002.81003.07003.070053,900
Feb 3, 20252.83002.94002.83002.91002.910058,700
Jan 31, 20252.85002.89002.84002.88002.880014,500
Jan 30, 20252.83002.88002.78802.88002.880016,300
Jan 29, 20252.75002.82002.72902.80002.800016,000
Jan 28, 20252.82002.94002.71002.79002.790026,000
Jan 27, 20252.88002.97002.78002.83002.830025,300
Jan 24, 20253.00003.03002.90002.96002.960019,800
Jan 23, 20253.05003.09002.89002.99002.990051,400
Jan 22, 20253.18003.23003.05003.09003.090016,400
Jan 21, 20253.22003.36103.09003.15003.150030,000
Jan 17, 20253.34003.37003.22003.25003.250017,300
Jan 16, 20253.28003.49003.20003.22003.220075,200
Jan 15, 20253.10003.29003.07703.29003.290052,500
Jan 14, 20253.13003.14003.05003.05003.050010,200
Jan 13, 20253.05003.19003.05003.12003.120020,800
Jan 10, 20253.10003.21503.05003.12003.120040,500
Jan 8, 20253.14003.29003.02503.14003.140073,100
Jan 7, 20253.04003.14502.91003.13003.1300109,100
Jan 6, 20252.92003.09002.90003.01003.010035,600
Jan 3, 20252.93002.98002.84002.96002.960022,500
Jan 2, 20252.82002.93002.75002.91002.910023,300
Dec 31, 20242.90002.93002.78102.81002.810023,400
Dec 30, 20242.84002.93002.81502.93002.930031,100
Dec 27, 20242.87002.91002.77002.84002.840035,000
Dec 26, 20242.92002.98002.84002.88002.880020,800
Dec 24, 20242.69002.94502.66002.93102.931034,100
Dec 23, 20242.75002.80002.70002.77002.770018,400
Dec 20, 20242.75002.84302.63002.75002.750040,400
Dec 19, 20242.90002.90002.75002.75002.750039,500
Dec 18, 20243.01003.05002.85002.90002.900077,000
Dec 17, 20242.93003.05002.91002.95002.950065,700
Dec 16, 20243.04003.07002.91102.95002.950033,100
Dec 13, 20243.19003.19502.84003.07003.0700123,700
Dec 12, 20242.44003.15902.40003.04003.0400571,300
Dec 11, 20242.44002.44002.36002.37002.370011,600
Dec 10, 20242.39002.49002.39002.47002.470023,100
Dec 9, 20242.30002.43002.29002.38002.380065,100
Dec 6, 20242.44002.47502.25002.33002.330061,800
Dec 5, 20242.40002.59002.40002.47002.470055,400
Dec 4, 20242.47002.49802.39002.43002.430071,600
Dec 3, 20242.45002.53002.44002.49002.490037,200
Dec 2, 20242.49002.55002.44002.47002.470045,100
Nov 29, 20242.57002.59002.49002.49002.490022,000
Nov 27, 20242.52002.60002.49002.59002.590043,200
Nov 26, 20242.68002.68002.53002.53002.530035,600
Nov 25, 20242.64002.70002.60002.67002.670027,300
Nov 22, 20242.67002.70502.66002.70002.700015,800
Nov 21, 20242.75002.77002.66202.72002.720020,900
Nov 20, 20242.71002.79002.66002.75002.750027,000
Nov 19, 20242.65002.78002.65002.74002.740037,200
Nov 18, 20242.52002.73802.51002.73002.730044,000
Nov 15, 20242.63002.63002.50302.54002.540045,300
Nov 14, 20242.62002.71002.53002.66002.660070,600
Nov 13, 20242.80002.82002.60002.60002.6000103,200
Nov 12, 20242.93002.98002.79002.81002.810064,800
Nov 11, 20243.01003.05002.90003.00003.000039,600
Nov 8, 20243.16003.19002.90503.05003.050099,900
Nov 7, 20243.17003.21003.15003.16003.160028,400
Nov 6, 20243.28003.39003.16003.16003.160045,700
Nov 5, 20243.24003.42003.24003.31003.310054,400
Nov 4, 20243.23003.38003.22603.25003.250032,000
Nov 1, 20243.19003.28003.16003.27003.270027,700
Oct 31, 20243.18003.25003.17003.17003.170014,400
Oct 30, 20243.15003.29003.15003.21003.210045,400
Oct 29, 20243.24003.28003.21503.23003.230010,800
Oct 28, 20243.25003.28003.15003.25003.250028,100
Oct 25, 20243.15003.29003.15003.20003.200015,600
Oct 24, 20243.25003.29003.16003.23003.230017,600
Oct 23, 20243.30003.30003.15003.25003.250028,400
Oct 22, 20243.33003.35003.28003.30003.300020,200
Oct 21, 20243.37003.40003.30003.35003.350012,200
Oct 18, 20243.37003.49403.29203.41003.410032,300
Oct 17, 20243.31003.44003.25003.36003.360029,100
Oct 16, 20243.34003.42903.30003.30003.300014,900
Oct 15, 20243.46003.46003.31003.34003.340023,200
Oct 14, 20243.40003.52003.37903.47003.470036,500
Oct 11, 20243.37003.52003.30003.41003.410037,300
Oct 10, 20243.27003.45003.20003.38003.380047,900
Oct 9, 20243.23003.36503.20003.27003.270052,400
Oct 8, 20243.25003.31503.20103.26003.260020,400
Oct 7, 20243.20003.29003.15003.28003.280047,600
Oct 4, 20243.33003.33003.20003.20003.200016,100
Oct 3, 20243.32003.42003.32003.34003.340021,800
Oct 2, 20243.35003.37503.29503.33803.338037,500
Oct 1, 20243.38003.49003.33903.38003.380019,800
Sep 30, 20243.42003.49003.40003.44003.440015,600
Sep 27, 20243.40003.47403.40003.40003.400020,700
Sep 26, 20243.34003.44003.34003.41003.410021,300
Sep 25, 20243.32003.36503.29203.36003.360022,700
Sep 24, 20243.33003.39703.33003.37003.370029,500
Sep 23, 20243.38003.43503.34503.41003.410020,100
Sep 20, 20243.52003.52003.39003.39003.39007,300
Sep 19, 20243.50003.60003.43003.54003.540015,400
Sep 18, 20243.48003.52003.44303.49003.490013,100
Sep 17, 20243.44003.59003.36903.49003.490035,200
Sep 16, 20243.35003.46503.35003.45003.450014,300
Sep 13, 20243.46003.47503.34003.38003.380044,000
Sep 12, 20243.38003.59003.26003.48003.480034,600
Sep 11, 20243.28003.40003.24503.38003.380034,600
Sep 10, 20243.31003.35803.20003.30003.300079,400
Sep 9, 20243.21003.37103.21003.35003.350027,700
Sep 6, 20243.31003.37003.26003.28003.280024,500
Sep 5, 20243.35003.43503.25003.31003.310067,700
Sep 4, 20243.32003.40003.31203.40003.400017,400
Sep 3, 20243.49003.63003.30803.38003.380040,600
Aug 30, 20243.29003.42003.29003.41003.410021,100
Aug 29, 20243.34003.50003.33003.33003.330051,200
Aug 28, 20243.53003.58003.35003.38003.380024,600
Aug 27, 20243.65003.71003.49003.55003.550054,100
Aug 26, 20243.61003.70003.61003.64003.640015,800
Aug 23, 20243.68003.80003.61003.61003.610043,800
Aug 22, 20243.74003.75003.67003.70003.700016,000
Aug 21, 20243.45003.75003.45003.73003.730031,700
Aug 20, 20243.52003.56603.48003.49503.495020,300
Aug 19, 20243.43003.58003.43003.53003.530037,400
Aug 16, 20243.49003.55003.45003.50003.500024,100
Aug 15, 20243.30003.50003.30003.50003.500038,900
Aug 14, 20243.56003.58603.22003.34003.3400237,800
Aug 13, 20243.59003.62003.50003.57003.570035,300
Aug 12, 20243.43003.65003.40003.60003.600054,500
Aug 9, 20243.38003.51003.32003.42503.425028,600
Aug 8, 20243.35003.47503.30003.37003.370075,700
Aug 7, 20243.33003.40003.31003.35003.350025,700
Aug 6, 20243.40003.53003.26003.34003.340028,300
Aug 5, 20243.23003.40003.00003.37503.3750165,500
Aug 2, 20243.52003.64903.30003.48503.485057,400
Aug 1, 20243.67003.74003.51703.59003.590024,900
Jul 31, 20243.68003.70403.65003.68003.680020,400
Jul 30, 20243.64003.70803.63203.67503.675017,300
Jul 29, 20243.77003.87503.70003.72003.720020,300
Jul 26, 20243.81003.85003.75003.78003.780010,800
Jul 25, 20243.84003.87503.75003.81003.810013,600
Jul 24, 20243.77004.05003.77003.86003.860047,900
Jul 23, 20243.70003.80003.65003.77003.770019,900
Jul 22, 20243.59003.67003.59003.67003.670024,000
Jul 19, 20243.67003.70003.54003.60003.600030,400
Jul 18, 20243.76003.76003.66003.70003.700028,900
Jul 17, 20243.80003.83003.75003.78003.780025,500
Jul 16, 20243.84003.90003.82603.83003.830040,100
Jul 15, 20243.81003.87803.81003.87003.870029,500
Jul 12, 20243.81003.81003.75003.78003.780031,700
Jul 11, 20243.83003.88003.77003.84003.840040,200
Jul 10, 20243.78003.88003.78003.81003.810023,400
Jul 9, 20243.80003.87103.77003.79003.790029,500
Jul 8, 20243.83003.86003.80003.81003.810024,300
Jul 5, 20243.88003.89103.85003.85003.850015,200
Jul 3, 20243.80003.90003.80003.87003.87007,400
Jul 2, 20243.84003.91003.77003.80003.800023,300
Jul 1, 20243.99004.04703.86003.86003.860013,200
Jun 28, 20244.03004.08003.95404.00004.000015,600
Jun 27, 20244.01004.05003.95104.02004.02007,300
Jun 26, 20243.92004.05003.92004.04004.040025,400
Jun 25, 20243.89003.95003.88003.95003.950015,400
Jun 24, 20243.79003.97003.77003.88003.880022,900
Jun 21, 20243.80003.89003.77003.82903.829016,800
Jun 20, 20243.85003.88003.82003.82003.820010,800
Jun 18, 20243.88004.03903.80003.85003.850037,900
Jun 17, 20243.88004.01003.85003.87503.875023,500
Jun 14, 20243.93003.96503.90503.91003.910014,300
Jun 13, 20244.01004.08003.92003.96003.960029,600
Jun 12, 20244.04004.16704.01004.01004.010011,000
Jun 11, 20244.01004.16004.01004.08004.080022,500
Jun 10, 20244.27004.34704.04004.04004.040031,800
Jun 7, 20244.30004.41004.25004.31004.310030,800
Jun 6, 20244.33004.44404.33004.33004.330040,800
Jun 5, 20244.41004.48004.38504.42004.420017,700
Jun 4, 20244.40004.69004.40004.45004.450018,200
Jun 3, 20244.41004.71004.34504.71004.710030,800
May 31, 20244.62004.69504.35004.52004.520029,800
May 30, 20244.68004.72004.65004.65004.650010,100
May 29, 20244.65004.75004.64004.72004.720020,700
May 28, 20244.65004.75004.65004.65004.650022,200
May 24, 20244.65004.69004.65004.68004.68009,700
May 23, 20244.64004.69004.60204.65004.650021,300
May 22, 20244.65004.67804.61004.65004.650014,600
May 21, 20244.65004.80004.65004.69004.69005,800
May 20, 20244.71004.77004.65004.65004.650012,800
May 17, 20244.72004.85004.72004.76004.760025,700
May 16, 20244.65004.76004.59004.70004.700022,500
May 15, 20244.50004.70004.50004.70004.700018,800
May 14, 20244.72004.72004.47104.50004.500028,600
May 13, 20244.57004.77004.57004.72004.720025,300
May 10, 20244.49004.75404.45004.57004.570038,600
May 9, 20244.43004.47004.37004.37004.370010,900
May 8, 20244.38004.49004.31204.43004.430021,900
May 7, 20244.10004.33004.10004.29004.290017,500
May 6, 20244.20004.23404.12004.12004.120012,400
May 3, 20244.15004.38004.10004.22004.220020,000
May 2, 20244.10004.21004.10004.12004.120013,700
May 1, 20244.25004.30504.01004.10004.100021,500
Apr 30, 20244.16004.45004.16004.17004.170017,400

Related Tickers

CTRM Castor Maritime Inc.
2.2000
-1.79%
 
PSHG Performance Shipping Inc.
1.3500
+1.50%
 
USEA United Maritime Corporation
1.1900
0.00%
 
SHIP Seanergy Maritime Holdings Corp.
5.82
+0.52%
 
GASS StealthGas Inc.
5.40
0.00%
 
SB Safe Bulkers, Inc.
3.3800
0.00%
 
KEX Kirby Corporation
95.97
+0.20%
 
GNK Genco Shipping & Trading Limited
13.11
+2.90%
 
J9X0.F Golden Energy Offshore Services ASA
1.4450
-1.03%
 
TMIPl.XC