Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Tornado Cash USD (TORN-USD)

7.19
-0.01
(-0.19%)
As of 10:04:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20257.20317.30497.08667.19077.190776,330
Apr 15, 20257.23927.64947.02067.20317.2031189,846
Apr 14, 20256.94097.68296.92287.23927.2392168,139
Apr 13, 20257.14307.18016.72576.94096.9409122,103
Apr 12, 20256.61027.21816.53497.14307.143082,502
Apr 11, 20256.46366.78536.33896.61026.6102106,210
Apr 10, 20257.01387.19726.26626.46366.4636152,245
Apr 9, 20256.26667.31666.11897.01387.0138158,885
Apr 8, 20255.82896.69915.82886.26666.266685,084
Apr 7, 20256.53366.71455.67525.82895.8289267,290
Apr 6, 20257.36527.57596.51646.53366.5336211,195
Apr 5, 20257.13787.65127.11997.36527.365280,179
Apr 4, 20257.21047.69307.08767.13787.137887,694
Apr 3, 20257.24437.44037.04127.21047.210489,075
Apr 2, 20257.55017.56997.21797.24437.2443131,526
Apr 1, 20257.24547.74937.22557.55017.5501109,414
Mar 31, 20257.53788.14967.22047.24547.2454244,281
Mar 30, 20257.59247.83887.37677.53787.5378238,881
Mar 29, 20258.22418.29847.55637.59247.5924199,237
Mar 28, 20258.65998.72068.09408.22418.2241158,062
Mar 27, 20258.54759.26468.54018.65998.6599188,157
Mar 26, 20259.44349.55058.30058.54758.5475367,290
Mar 25, 202510.477110.50139.08279.44349.4434303,451
Mar 24, 202513.487414.485310.441010.477110.4771634,545
Mar 23, 202512.023215.206011.875313.487413.4874527,934
Mar 22, 202512.601912.75509.949812.023212.0232364,043
Mar 21, 20258.548015.54207.513712.601912.60193,164,788
Mar 20, 20258.59678.70208.49558.54808.5480151,865
Mar 19, 20258.06549.54098.03508.59678.5967254,379
Mar 18, 20258.38458.38957.17598.06548.0654333,123
Mar 17, 20258.88859.33688.32968.38458.3845290,805
Mar 16, 20258.03109.82637.81678.88858.8885329,678
Mar 15, 20257.20929.11957.14268.03108.0310245,329
Mar 14, 20256.70757.98736.60227.20927.2092120,425
Mar 13, 20256.56317.14856.46176.70756.7075106,905
Mar 12, 20256.65877.61156.39686.56316.5631143,742
Mar 11, 20255.183914.11854.88266.65876.65873,862,969
Mar 10, 20255.01915.51885.01915.18395.1839104,973
Mar 9, 20255.47445.50764.99725.01915.0191123,222
Mar 8, 20255.57265.60555.32635.47445.4744137,783
Mar 7, 20255.73196.33995.55065.57265.5726169,932
Mar 6, 20255.91186.72375.66625.73195.7319183,626
Mar 5, 20255.98206.34555.73825.91185.9118162,218
Mar 4, 20256.79046.83465.97665.98205.9820127,915
Mar 3, 20257.21477.34666.60456.79046.7904116,911
Mar 2, 20257.29127.88827.03927.21477.2147140,628
Mar 1, 20256.81867.68666.20767.29127.2912384,932
Feb 28, 20255.99596.95625.82306.81866.8186403,787
Feb 27, 20256.08736.21895.98885.99595.9959178,250
Feb 26, 20257.23267.23266.05576.12026.1202376,814
Feb 25, 20256.34338.34965.95787.41707.4170550,766
Feb 24, 20256.92167.75056.33526.34336.3433280,128
Feb 23, 20257.49497.78636.69626.92166.9216294,053
Feb 22, 20258.64388.69667.49477.49497.4949394,272
Feb 21, 20259.03639.28788.42698.64388.6438418,522
Feb 20, 20259.33459.43418.87999.03639.0363383,275
Feb 19, 20259.78889.92568.96639.33459.3345385,706
Feb 18, 202510.336110.40969.57309.78889.7888125,352
Feb 17, 202510.242010.586110.066110.336110.3361100,279
Feb 16, 202510.514410.581010.083110.242010.242089,329
Feb 15, 202510.827211.020310.214010.514410.5144117,994
Feb 14, 202510.376411.054310.129210.827210.8272149,449
Feb 13, 202511.109811.339910.186710.376410.3764174,362
Feb 12, 202510.911911.284810.595811.109811.1098152,436
Feb 11, 202510.457311.963310.142910.911910.9119255,000
Feb 10, 202512.260712.66629.794010.457310.4573370,222
Feb 9, 202513.333813.356412.040712.260712.2607252,425
Feb 8, 202512.034314.328712.034313.333813.3338453,033
Feb 7, 202513.109814.627111.668712.034312.0343655,601
Feb 6, 202511.133114.280810.435013.109813.1098704,539
Feb 5, 20259.867011.58389.646811.133111.1331205,070
Feb 4, 202511.295611.52599.76409.86709.8670240,427
Feb 3, 202510.735311.65158.923211.295611.2956385,563
Feb 2, 202511.712211.957210.656710.735310.7353211,942
Feb 1, 202512.916513.056711.657411.712211.7122275,847
Jan 31, 202513.745213.822912.825512.916512.9165190,103
Jan 30, 202513.423214.367612.905513.745213.7452297,330
Jan 29, 202513.387214.211612.855413.423213.4232410,729
Jan 28, 202514.454814.519012.619113.387213.3872653,347
Jan 27, 202513.306015.918911.670514.454814.45481,330,119
Jan 26, 202516.375716.986713.238113.306013.3060839,262
Jan 25, 202519.475119.475216.110616.375716.3757812,553
Jan 24, 202518.798120.411916.718919.475119.47511,081,806
Jan 23, 202518.216920.085115.028718.798118.79812,761,531
Jan 22, 20257.900225.93847.895818.216918.216910,042,417
Jan 21, 20258.34898.48587.79077.90027.9002146,759
Jan 20, 20257.62098.96247.46318.34898.3489150,826
Jan 19, 20257.90368.60757.36487.62097.6209142,229
Jan 18, 20258.77089.13827.70397.90367.9036171,285
Jan 17, 20257.98818.97827.95268.77088.7708168,091
Jan 16, 20258.72868.79507.94487.98817.9881109,157
Jan 15, 20258.06889.14287.83568.72868.728687,163
Jan 14, 20257.92288.27797.90528.06888.068860,774
Jan 13, 20258.24288.48717.58427.92287.922881,825
Jan 12, 20258.56748.61258.24098.24288.242871,184
Jan 11, 20258.42568.78768.39478.56748.567453,247
Jan 10, 20258.65378.68878.36248.42568.425687,364
Jan 9, 20258.89719.16748.51638.65378.653787,298
Jan 8, 20259.04179.25398.63308.89718.897142,579
Jan 7, 20259.760410.07278.92349.04179.0417109,242
Jan 6, 20259.511910.77889.26579.76049.7604171,181
Jan 5, 20259.51309.56349.06339.51199.5119115,416
Jan 4, 20259.181610.47189.17349.51309.5130158,594
Jan 3, 20258.93089.37888.76969.18169.181698,896
Jan 2, 20259.01619.31228.81338.93088.930881,953
Jan 1, 20259.46969.70678.80179.01619.0161143,552
Dec 31, 20249.351910.13438.97269.46969.4696189,524
Dec 30, 20248.95309.51478.82699.35199.3519123,502
Dec 29, 20248.99219.42018.59918.95308.9530121,587
Dec 28, 20248.65409.04958.63448.99218.9921161,893
Dec 27, 20249.07719.34528.47298.65408.6540131,596
Dec 26, 202410.050810.48248.94529.07719.0771162,437
Dec 25, 20249.945910.19489.668210.050810.0508141,631
Dec 24, 202410.296010.29849.34949.94599.9459215,597
Dec 23, 20249.974510.39569.946910.296010.2960143,430
Dec 22, 202410.133410.32029.74849.97459.9745132,948
Dec 21, 202410.239311.194310.036410.133410.1334154,781
Dec 20, 202410.802911.24869.042310.239310.2393210,927
Dec 19, 202411.753811.93489.991410.802910.8029154,110
Dec 18, 202412.098312.335511.580111.753811.7538129,388
Dec 17, 202413.215813.234912.064712.098312.0983229,876
Dec 16, 202413.220113.455012.804613.215813.2158186,636
Dec 15, 202413.442914.746812.444313.220113.2201371,862
Dec 14, 202412.688914.932712.624013.442913.4429290,969
Dec 13, 202412.611913.036212.063212.688912.6889244,748
Dec 12, 202413.530313.832212.422012.611912.6119204,501
Dec 11, 202412.512713.658412.128313.530313.5303271,764
Dec 10, 202412.551713.435811.435812.512712.5127380,286
Dec 9, 202413.837613.837611.770212.551712.5517571,953
Dec 8, 202413.712514.682513.412013.717813.7178268,162
Dec 7, 202415.736415.747313.772613.889713.8897433,150
Dec 6, 202414.371616.522314.311715.736415.7364454,625
Dec 5, 202418.464119.190013.988815.142415.1424918,905
Dec 4, 202416.329718.383915.325818.383918.3839877,623
Dec 3, 202419.434619.553116.075116.329716.32971,019,423
Dec 2, 202415.547421.988914.945719.434619.43462,375,957
Dec 1, 202412.051815.900311.604715.547415.5474785,056
Nov 30, 202413.481713.660211.471312.051812.05181,238,701
Nov 29, 202415.345915.904513.177413.481713.4817817,217
Nov 28, 202419.278219.607513.536415.345915.34591,628,299
Nov 27, 202413.910241.416411.951519.278219.278214,172,249
Nov 26, 20243.467714.53603.464513.910213.91021,883,433
Nov 25, 20243.44213.80073.43713.46773.467767,536
Nov 24, 20243.52093.55963.34933.44213.442170,105
Nov 23, 20243.43543.65593.21733.52093.520972,676
Nov 22, 20243.55513.79353.36103.43543.435470,891
Nov 21, 20243.48863.92313.38993.55513.555190,527
Nov 20, 20243.42003.53623.09203.48863.488686,765
Nov 19, 20243.25513.60763.10003.42003.420093,709
Nov 18, 20242.80483.25522.80293.25513.255183,591
Nov 17, 20242.77232.92052.71302.80482.804879,793
Nov 16, 20242.59242.89362.50802.77232.772372,097
Nov 15, 20242.52822.62792.49592.56522.565277,324
Nov 14, 20242.64632.88072.52612.52822.528260,214
Nov 13, 20242.67212.67212.52382.64632.646366,763
Nov 12, 20242.70062.71612.59352.67212.672161,497
Nov 11, 20242.50352.70132.48692.70062.7006113,221
Nov 10, 20242.70692.73732.45352.50352.5035148,210
Nov 9, 20242.67942.70802.61752.70692.706991,857
Nov 8, 20242.84942.85002.62622.67942.6794102,199
Nov 7, 20242.54332.85252.50482.84942.849491,862
Nov 6, 20242.13622.60042.13622.54332.543393,943
Nov 5, 20242.18582.20362.12432.13622.136276,009
Nov 4, 20242.10432.22432.10282.18582.185871,036
Nov 3, 20242.20762.21012.06742.10432.104369,394
Nov 2, 20242.09282.21032.08932.20762.207668,431
Nov 1, 20242.20802.20952.08322.09282.092864,667
Oct 31, 20242.31182.31542.18922.20802.208055,771
Oct 30, 20242.29702.37762.18112.31182.311867,701
Oct 29, 20242.24522.29702.15722.29702.297076,086
Oct 28, 20242.22952.24852.14922.24522.245279,200
Oct 27, 20242.13222.28922.10982.22952.229567,784
Oct 26, 20242.15532.19102.07932.13222.132264,996
Oct 25, 20242.05522.39162.03632.15532.155373,926
Oct 24, 20242.05252.11082.03812.05522.055259,639
Oct 23, 20242.08892.12772.01552.02552.025564,273
Oct 22, 20242.08942.18312.01242.08892.088966,096
Oct 21, 20242.14972.19682.04242.08942.089460,488
Oct 20, 20242.10392.15132.04552.14972.149768,365
Oct 19, 20242.11472.18892.07232.10392.103970,861
Oct 18, 20242.00652.12231.98012.11472.114774,634
Oct 17, 20242.11092.11751.93012.00652.006581,572
Oct 16, 20242.12782.24512.08002.11092.110956,555
Oct 15, 20242.18392.29102.11652.12782.127843,488
Oct 14, 20242.24292.24742.17392.18392.183910,485
Oct 13, 20242.21802.24442.18822.24292.24295,354
Oct 12, 20242.12162.25852.09122.21802.218012,726
Oct 11, 20242.01712.12402.00062.12162.121619,627
Oct 10, 20242.02792.02821.92272.01712.017125,262
Oct 9, 20241.99162.18781.91572.02792.027991,934
Oct 8, 20242.18902.24911.99031.99161.991612,887
Oct 7, 20242.26402.38522.15522.18902.189014,285
Oct 6, 20242.21082.30472.18082.26402.26408,962
Oct 5, 20242.29582.29822.19162.21082.210812,203
Oct 4, 20242.28722.30142.25052.29582.295810,535
Oct 3, 20242.33292.38772.28052.28722.287210,805
Oct 2, 20242.37982.38912.32032.33292.33295,137
Oct 1, 20242.46562.47812.36732.37982.379813,639
Sep 30, 20242.48052.55772.44722.46562.465613,102
Sep 29, 20242.55762.57312.46912.48052.480510,501
Sep 28, 20242.63272.63302.54852.55762.55768,565
Sep 27, 20242.56862.67062.53842.63272.632719,545
Sep 26, 20242.51652.73422.48382.56862.568636,443
Sep 25, 20242.66332.68862.50792.51652.51658,719
Sep 24, 20242.67212.70132.53662.66332.663333,611
Sep 23, 20242.59472.93112.58432.67212.672114,666
Sep 22, 20242.57052.73282.51912.59472.594720,927
Sep 21, 20242.62552.63512.44472.57052.570522,296
Sep 20, 20242.53032.69802.34202.62552.625515,747
Sep 19, 20242.42082.53092.32972.53032.530325,378
Sep 18, 20242.44862.45122.33492.42082.420830,192
Sep 17, 20242.45732.52662.33932.44862.448636,369
Sep 16, 20242.57552.58842.27772.45732.457330,101
Sep 15, 20242.70262.72692.56932.57552.575512,103
Sep 14, 20242.74212.77662.57882.70262.70269,092
Sep 13, 20242.48592.75502.48482.74212.742153,695
Sep 12, 20242.28752.61552.28282.48592.485945,327
Sep 11, 20242.31392.33812.26482.28752.287516,058
Sep 10, 20242.24512.35372.23282.31392.313935,535
Sep 9, 20242.11042.28042.07522.24512.245139,580
Sep 8, 20242.05282.15552.03782.11042.110426,559
Sep 7, 20242.02462.08072.00962.05282.05287,591
Sep 6, 20242.15372.20312.01702.02462.024614,124
Sep 5, 20242.11942.20502.05902.15372.153721,538
Sep 4, 20242.13712.16822.05362.11942.119412,593
Sep 3, 20242.12812.16912.12562.13712.137140,896
Sep 2, 20242.05672.14312.05672.12812.128134,259
Sep 1, 20242.12832.15042.02322.05672.056728,896
Aug 31, 20242.07722.20172.03982.12832.128332,999
Aug 30, 20242.10362.10722.05212.07722.077227,497
Aug 29, 20242.10092.16362.06372.10362.103636,349
Aug 28, 20242.16002.16082.06292.10092.100930,854
Aug 27, 20242.32232.33842.15802.16002.160027,757
Aug 26, 20242.35032.36432.28472.32232.322331,580
Aug 25, 20242.32922.37472.28302.35032.350333,105
Aug 24, 20242.36922.37182.28082.32922.329241,415
Aug 23, 20242.43982.46672.33002.36922.369243,997
Aug 22, 20242.40792.50212.32142.43982.439843,381
Aug 21, 20242.31352.45312.31152.40792.407932,438
Aug 20, 20242.41142.41512.24802.31342.313430,538
Aug 19, 20242.28852.43042.27832.41142.411446,087
Aug 18, 20242.21742.29562.21742.28852.288527,199
Aug 17, 20242.24092.25022.20632.21742.217428,175
Aug 16, 20242.20412.25112.14522.24092.240930,600
Aug 15, 20242.25142.26862.16712.20412.204130,045
Aug 14, 20242.33002.41232.25052.25142.251438,468
Aug 13, 20242.24012.35272.24012.33002.330032,762
Aug 12, 20242.11482.30682.08862.24012.240137,994
Aug 11, 20242.24052.29692.09952.11482.114830,641
Aug 10, 20242.10292.25011.99132.24052.240536,844
Aug 9, 20242.12742.19882.07642.10292.102931,931
Aug 8, 20241.85632.12831.85112.12742.127439,492
Aug 7, 20241.96071.97931.85221.85631.856325,971
Aug 6, 20241.80732.08271.80441.96071.960735,655
Aug 5, 20241.92721.93201.71701.80731.807371,659
Aug 4, 20242.00102.01101.92501.92721.927239,953
Aug 3, 20242.04412.04451.97512.00102.001031,583
Aug 2, 20242.01142.18231.99462.04412.044152,601
Aug 1, 20242.07132.09351.99602.01142.011438,051
Jul 31, 20242.24212.24462.06472.07132.071333,433
Jul 30, 20242.29132.37002.17922.24212.242144,725
Jul 29, 20242.38902.39422.25462.29132.291344,737
Jul 28, 20242.44342.49122.38852.38902.389025,979
Jul 27, 20242.38602.49372.30242.44342.443430,870
Jul 26, 20242.36162.43822.35702.38602.386030,039
Jul 25, 20242.44942.44942.26992.36162.361630,493
Jul 24, 20242.45052.58472.42882.44942.449433,449
Jul 23, 20242.44672.54252.39152.45052.450529,331
Jul 22, 20242.43622.49192.35522.44672.446744,319
Jul 21, 20242.66602.66942.43552.43622.436273,681
Jul 20, 20242.78772.80122.63102.66602.666044,792
Jul 19, 20242.58872.81212.56832.78772.787741,603
Jul 18, 20242.66362.68532.58082.58872.588735,707
Jul 17, 20242.65932.86382.25812.66362.6636105,161
Jul 16, 20242.64982.77462.38672.65932.659378,603
Jul 15, 20242.56422.68192.54802.64982.649845,253
Jul 14, 20242.42582.56562.42582.56422.564237,396
Jul 13, 20242.47552.52042.42382.42582.425833,965
Jul 12, 20242.51872.52382.46192.47552.475526,736
Jul 11, 20242.42542.54762.41982.51872.518731,397
Jul 10, 20242.36602.46942.31182.42542.425430,857
Jul 9, 20242.36812.37862.35842.36602.366027,018
Jul 8, 20242.31962.38512.26942.36812.368128,440
Jul 7, 20242.41082.41832.30352.31962.319629,623
Jul 6, 20242.32232.44522.26862.41082.410843,193
Jul 5, 20242.45302.45471.99382.32232.322399,583
Jul 4, 20242.69412.70232.45302.45302.453035,003
Jul 3, 20242.78302.79962.68582.69412.694130,359
Jul 2, 20242.88932.88942.76712.78302.783030,389
Jul 1, 20242.79782.92362.79562.88932.889333,263
Jun 30, 20242.72072.80452.62602.79782.797837,524
Jun 29, 20242.80592.80842.71632.72072.720733,296
Jun 28, 20242.78762.81342.77522.80592.805931,272
Jun 27, 20242.77922.82452.77122.78762.787628,290
Jun 26, 20242.83542.91232.71752.77922.779234,388
Jun 25, 20242.52762.84062.52742.83542.835439,171
Jun 24, 20243.08423.08882.47672.52762.527669,754
Jun 23, 20243.09023.12483.06753.08423.084227,163
Jun 22, 20243.10283.11053.08333.09023.090227,435
Jun 21, 20243.24663.29593.08243.10283.102838,180
Jun 20, 20243.14143.31723.11863.24663.246639,206
Jun 19, 20242.96553.25382.96553.14143.141444,418
Jun 18, 20243.00813.24452.86552.96552.965592,249
Jun 17, 20243.21233.23282.98873.00813.008130,432
Jun 16, 20243.16743.23833.09913.21233.212346,333
Jun 15, 20243.11603.18463.08323.16743.167444,996
Jun 14, 20243.19303.26153.03423.11603.116038,958
Jun 13, 20243.18643.21153.10863.19303.193033,405
Jun 12, 20242.92663.21682.90793.18643.186442,575
Jun 11, 20243.10733.11052.90522.92662.9266121,870
Jun 10, 20243.15363.28053.09983.10733.107334,205
Jun 9, 20243.04873.39033.03913.15363.153650,896
Jun 8, 20243.01363.10272.85173.04873.048760,321
Jun 7, 20243.14953.21032.94513.01363.013637,868
Jun 6, 20243.18123.31333.03093.14953.149537,752
Jun 5, 20243.12753.19543.01513.18123.181236,213
Jun 4, 20243.12893.21323.09853.12753.127550,137
Jun 3, 20243.12483.13773.08443.12893.128935,517
Jun 2, 20243.05973.25123.01723.12483.124849,632
Jun 1, 20242.72303.10792.72263.05973.059793,279
May 31, 20243.04213.04212.69142.72302.723063,791
May 30, 20242.72693.17402.71893.04213.042181,667
May 29, 20242.76802.87502.67802.72692.726936,325
May 28, 20242.62182.81612.59592.76802.768038,532
May 27, 20242.56742.63952.56692.62182.621831,824
May 26, 20242.52922.67082.50662.56742.567430,670
May 25, 20242.56852.59332.50562.52922.529236,822
May 24, 20242.62202.67192.55692.56852.568535,518
May 23, 20242.59002.76052.51702.62202.622058,223
May 22, 20242.97402.98032.55092.59002.590094,336
May 21, 20243.09693.45822.87832.97402.9740144,542
May 20, 20242.93923.21602.89103.09693.096961,426
May 19, 20243.00613.02302.88722.93922.939242,025
May 18, 20242.93883.06452.81273.00613.006132,780
May 17, 20242.88832.96792.84002.93882.938845,742
May 16, 20242.91313.17852.86922.88832.888387,261
May 15, 20242.68692.93032.68062.91312.913161,026
May 14, 20242.85982.90302.68692.68692.686948,634
May 13, 20242.73592.95032.68242.85982.859848,319
May 12, 20242.68812.83672.64292.72722.727245,318
May 11, 20242.73452.90482.62922.68812.688150,886
May 10, 20242.74162.99322.70352.73452.734570,078
May 9, 20242.64142.92062.61002.74162.741656,394
May 8, 20242.66152.71172.55932.64142.641441,290
May 7, 20242.70832.75632.63122.66152.661531,351
May 6, 20242.62882.78602.62412.70832.708340,215
May 5, 20242.61982.64452.56192.62882.628834,785
May 4, 20242.53562.69862.51512.61982.619831,613
May 3, 20242.55262.69142.44612.53562.535634,072
May 2, 20242.38592.56652.36382.55262.552630,124
May 1, 20242.37532.53512.34212.38592.385933,273
Apr 30, 20242.62022.64062.35742.37532.375336,793
Apr 29, 20242.67872.70102.58932.62022.620232,228
Apr 28, 20242.83142.83142.64782.67872.678734,247
Apr 27, 20242.75402.83162.62472.83142.831450,982
Apr 26, 20242.68952.80772.64752.75402.754041,593
Apr 25, 20242.70222.83942.67812.68952.689534,909
Apr 24, 20243.00463.01102.69492.70222.702239,501
Apr 23, 20242.69363.35672.68403.00463.0046108,392
Apr 22, 20242.59702.74272.53302.69362.693629,353
Apr 21, 20242.53682.75332.33052.59702.597049,998
Apr 20, 20242.35472.66532.28112.53682.536842,964
Apr 19, 20242.27462.46252.18812.35472.354749,767
Apr 18, 20242.26282.30162.21832.27462.274635,102
Apr 17, 20242.32392.40892.18822.26282.262856,239
Apr 16, 20242.37702.40222.16332.32392.323990,079

Related Tickers

BTC-USD Bitcoin USD
84,440.63
+0.51%
 
ETH-USD Ethereum USD
1,588.46
-0.78%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.10
-0.46%
 
BNB-USD BNB USD
584.95
+0.40%
 
SOL-USD Solana USD
132.70
+3.80%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
TRX-USD TRON USD
0.25
-0.58%
 
DOGE-USD Dogecoin USD
0.16
+0.24%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
ADA-USD Cardano USD
0.61
-0.24%
 
STETH-USD Lido Staked ETH USD
1,593.67
-0.50%
 
WBTC-USD Wrapped Bitcoin USD
84,473.49
+0.52%
 
LEO-USD UNUS SED LEO USD
9.41
+0.53%
 
LINK-USD Chainlink USD
12.42
+0.43%
 
AVAX-USD Avalanche USD
18.98
-1.79%
 
XLM-USD Stellar USD
0.24
-0.73%
 
TON11419-USD Toncoin USD
2.91
-0.47%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
WSTETH-USD Lido wstETH USD
1,907.28
-0.75%
 
SHIB-USD Shiba Inu USD
0.00
+0.80%
 
SUI20947-USD Sui USD
2.08
-1.93%
 
HBAR-USD Hedera USD
0.16
+0.73%
 
BCH-USD Bitcoin Cash USD
322.24
+0.56%
 
LTC-USD Litecoin USD
74.93
-1.55%
 
DOT-USD Polkadot USD
3.60
+0.75%
 
BTCB-USD Bitcoin BEP2 USD
84,478.05
+0.44%
 
HYPE32196-USD Hyperliquid USD
16.20
+5.62%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,588.82
-0.88%
 
BGB-USD Bitget Token USD
4.32
+0.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-5.70%
 
XMR-USD Monero USD
218.38
+1.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,697.58
-0.54%
 
WEETH-USD Wrapped eETH USD
1,694.68
-0.64%
 
UNI7083-USD Uniswap USD
5.20
-0.67%
 
OKB-USD OKB USD
51.64
+1.12%
 
PEPE24478-USD Pepe USD
0.00
+3.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,380.30
+0.30%
 
APT21794-USD Aptos USD
4.66
-0.14%
 
GT-USD GateToken USD
22.49
+0.76%
 
ONDO-USD Ondo USD
0.83
-1.31%
 
NEAR-USD NEAR Protocol USD
1.98
-2.83%
 
MNT27075-USD Mantle USD
0.70
+0.08%
 
ICP-USD Internet Computer USD
4.70
-2.26%
 
ETC-USD Ethereum Classic USD
15.02
+0.42%
 
JITOSOL-USD Jito Staked SOL USD
158.68
+3.84%
 
CRO-USD Cronos USD
0.08
-0.76%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
AAVE-USD Aave USD
135.00
-0.16%
 
TAO22974-USD Bittensor USD
231.09
-0.36%
 
KAS-USD Kaspa USD
0.08
+1.52%
 
VET-USD VeChain USD
0.02
-1.84%
 
RENDER-USD Render USD
3.69
-2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.00%
 
FTN-USD Fasttoken USD
4.22
+0.74%
 
LBTC33652-USD Lombard Staked BTC USD
84,575.98
+0.77%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ATOM-USD Cosmos USD
4.07
+0.57%
 
FIL-USD Filecoin USD
2.41
-0.75%
 
ALGO-USD Algorand USD
0.18
+1.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.77
-1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.77
-1.48%
 
ENA-USD Ethena USD
0.27
-2.21%
 
JLP-USD Jupiter Perps LP USD
3.82
+1.66%
 
TIA-USD Celestia USD
2.31
-6.67%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.23%
 
SOLVBTC-USD SolvBTC USD
84,513.28
+0.52%
 
ARB11841-USD Arbitrum USD
0.28
-0.25%
 
KCS-USD KuCoin Token USD
10.27
-0.49%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.52%
 
BBTC31369-USD BounceBit BTC USD
84,508.48
+0.50%
 
MKR-USD Maker USD
1,349.47
-1.07%
 
DEXE-USD DeXe USD
13.72
+1.96%
 
XDC-USD XDC Network USD
0.07
+0.61%
 
BNSOL-USD Binance Staked SOL USD
138.76
+3.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+0.09%
 
IP-USD Story USD
4.00
-1.58%
 
OP-USD Optimism USD
0.64
-0.13%
 
JUP29210-USD Jupiter USD
0.37
+2.19%
 
WFTM-USD Wrapped Fantom USD
0.47
-1.66%
 
EOS-USD EOS USD
0.61
+2.84%
 
FARTCOIN-USD Fartcoin USD
0.95
+12.53%
 
BONK-USD Bonk USD
0.00
-0.15%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,655.89
-0.78%
 
WBNB-USD Wrapped BNB USD
584.74
+0.34%
 
FLR-USD Flare USD
0.01
-6.82%
 
STX4847-USD Stacks USD
0.58
-0.27%
 
WLD-USD Worldcoin USD
0.70
-2.82%
 
SEI-USD Sei USD
0.17
-1.87%
 
CRV-USD Curve DAO Token USD
0.64
+8.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XAUT-USD Tether Gold USD
3,357.77
+3.54%
 
QNT-USD Quant USD
64.85
-0.34%
 
INJ-USD Injective USD
7.74
-0.34%
 
ZBU-USD Zeebu USD
2.98
-4.93%
 
PAXG-USD PAX Gold USD
3,372.49
+3.77%
 
RETH-USD Rocket Pool ETH USD
1,772.96
-1.77%
 
FORM23635-USD Four USD
1.99
+0.95%