OTC Markets OTCPK - Delayed Quote USD

TinOne Resources Inc. (TORCF)

Compare
0.2076
+0.1298
+(166.79%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.12320.12320.12320.20760.20763
Apr 3, 20250.20760.20760.20760.20760.2076-
Apr 2, 20250.20760.20760.20760.20760.2076-
Apr 1, 20250.20760.20760.20760.20760.2076-
Mar 31, 20250.20760.20760.20760.20760.2076-
Mar 28, 20250.20760.20760.20760.20760.2076-
Mar 27, 20250.20760.20760.20760.20760.2076-
Mar 26, 20250.20760.20760.20760.20760.2076-
Mar 25, 20250.20760.20760.20760.20760.2076-
Mar 24, 20250.20760.20760.20760.20760.2076-
Mar 21, 20250.20760.20760.20760.20760.2076-
Mar 20, 20250.20760.20760.20760.20760.2076-
Mar 19, 20250.20760.20760.20760.20760.2076-
Mar 18, 20250.20760.20760.20760.20760.2076-
Mar 17, 20250.20760.20760.20760.20760.2076-
Mar 14, 20250.20760.20760.20760.20760.2076-
Mar 13, 20250.20760.20760.20760.20760.2076-
Mar 12, 20250.20760.20760.20760.20760.2076-
Mar 11, 20250.20760.20760.20760.20760.2076-
Mar 10, 20250.20760.20760.20760.20760.2076-
Mar 7, 20250.20760.20760.20760.20760.2076-
Mar 6, 20250.20760.20760.20760.20760.2076-
Mar 5, 20250.20760.20760.20760.20760.2076-
Mar 4, 20250.20760.20760.20760.20760.2076-
Mar 3, 20250.20760.20760.20760.20760.2076-
Feb 28, 20250.20760.20760.20760.20760.2076-
Feb 27, 20250.20760.20760.20760.20760.2076-
Feb 26, 20250.20760.20760.20760.20760.2076-
Feb 25, 20250.20760.20760.20760.20760.2076-
Feb 24, 20250.20760.20760.20760.20760.2076-
Feb 21, 20250.20760.20760.20760.20760.2076200
Feb 20, 20250.07500.07500.07500.07500.0750-
Feb 19, 20250.07500.07500.07500.07500.0750-
Feb 18, 20250.07500.07500.07500.07500.0750-
Feb 14, 20250.07500.07500.07500.07500.0750-
Feb 13, 20250.07500.07500.07500.07500.0750-
Feb 12, 20250.07500.07500.07500.07500.0750-
Feb 11, 20250.07500.07500.07500.07500.0750-
Feb 10, 20250.07500.07500.07500.07500.0750-
Feb 7, 20250.07500.07500.07500.07500.0750-
Feb 6, 20250.07500.07500.07500.07500.0750-
Feb 5, 20250.07500.07500.07500.07500.0750-
Feb 4, 20250.07500.07500.07500.07500.0750-
Feb 3, 20250.07500.07500.07500.07500.0750-
Jan 31, 20250.07500.07500.07500.07500.0750-
Jan 30, 20250.07500.07500.07500.07500.0750-
Jan 29, 20250.07500.07500.07500.07500.0750-
Jan 28, 20250.07500.07500.07500.07500.0750-
Jan 27, 20250.07500.07500.07500.07500.07506,000
Jan 24, 20250.00690.00690.00690.00690.0069-
Jan 23, 20250.00690.00690.00690.00690.0069-
Jan 22, 20250.00690.00690.00690.00690.0069-
Jan 21, 20250.00690.00690.00690.00690.0069-
Jan 17, 20250.00690.00690.00690.00690.0069-
Jan 16, 20250.00690.00690.00690.00690.0069-
Jan 15, 20250.00690.00690.00690.00690.0069-
Jan 14, 20250.00690.00690.00690.00690.0069-
Jan 13, 20250.00690.00690.00690.00690.0069-
Jan 10, 20250.00690.00690.00690.00690.0069-
Jan 8, 20250.00690.00690.00690.00690.0069-
Jan 7, 20250.00690.00690.00690.00690.0069-
Jan 6, 20250.00690.00690.00690.00690.0069-
Jan 3, 20250.00690.00690.00690.00690.0069-
Jan 2, 20250.00690.00690.00690.00690.0069-
Dec 31, 20240.00690.00690.00690.00690.0069-
Dec 30, 20240.00690.00690.00690.00690.0069400
Dec 27, 20240.04770.04800.04770.04800.04807,875
Dec 26, 20240.05340.05340.05340.05340.05343,500
Dec 24, 20240.07960.07960.07960.07960.0796-
Dec 23, 20240.07960.07960.07960.07960.0796-
Dec 20, 20240.07960.07960.07960.07960.0796-
Dec 19, 20240.07960.07960.07960.07960.0796-
Dec 18, 20240.07960.07960.07960.07960.0796-
Dec 17, 20240.07960.07960.07960.07960.0796-
Dec 16, 20240.07960.07960.07960.07960.0796-
Dec 13, 20240.07960.07960.07960.07960.0796-
Dec 12, 20240.07960.07960.07960.07960.0796-
Dec 11, 20240.07960.07960.07960.07960.0796-
Dec 10, 20240.07960.07960.07960.07960.0796-
Dec 9, 20240.07960.07960.07960.07960.0796-
Dec 6, 20240.07960.07960.07960.07960.0796-
Dec 5, 20240.07960.07960.07960.07960.0796-
Dec 4, 20240.07960.07960.07960.07960.0796-
Dec 3, 20240.07960.07960.07960.07960.0796-
Dec 2, 20240.10470.10470.05920.07960.07961,900
Nov 29, 20240.03430.03430.03430.03430.0343-
Nov 27, 20240.03430.03430.03430.03430.0343-
Nov 26, 20240.03430.03430.03430.03430.0343-
Nov 25, 20240.03430.03430.03430.03430.0343950
Nov 22, 20240.19390.19390.19390.19390.1939-
Nov 21, 20240.19390.19390.19390.19390.1939-
Nov 20, 20240.19390.19390.19390.19390.1939-
Nov 19, 20240.19390.19390.19390.19390.1939-
Nov 18, 20240.19390.19390.19390.19390.1939-
Nov 15, 20240.19390.19390.19390.19390.1939-
Nov 14, 20240.19390.19390.19390.19390.1939-
Nov 13, 20240.19390.19390.19390.19390.1939-
Nov 12, 20240.19390.19390.19390.19390.1939-
Nov 11, 20240.19390.19390.19390.19390.1939-
Nov 8, 20240.19390.19390.19390.19390.1939-
Nov 7, 20240.19390.19390.19390.19390.1939-
Nov 6, 20240.19390.19390.19390.19390.1939-
Nov 5, 20240.19390.19390.19390.19390.1939-
Nov 4, 20240.19390.19390.19390.19390.1939100
Nov 1, 20240.07780.07780.07780.07780.0778-
Oct 31, 20240.07780.07780.07780.07780.0778-
Oct 30, 20240.07780.07780.07780.07780.0778-
Oct 29, 20240.07780.07780.07780.07780.0778-
Oct 28, 20240.07780.07780.07780.07780.07785,000
Oct 25, 20240.11080.11080.11080.11080.1108-
Oct 24, 20240.11080.11080.11080.11080.1108-
Oct 23, 20240.11080.11080.11080.11080.1108-
Oct 22, 20240.11080.11080.11080.11080.1108-
Oct 21, 20240.11080.11080.11080.11080.1108-
Oct 18, 20240.11080.11080.11080.11080.1108-
Oct 17, 20240.11080.11080.11080.11080.1108-
Oct 16, 20240.11080.11080.11080.11080.1108-
Oct 15, 20240.11080.11080.11080.11080.1108-
Oct 14, 20240.11080.11080.11080.11080.1108-
Oct 11, 20240.11080.11080.11080.11080.1108-
Oct 10, 20240.11080.11080.11080.11080.1108-
Oct 9, 20240.11080.11080.11080.11080.1108-
Oct 8, 20240.11080.11080.11080.11080.1108-
Oct 7, 20240.11080.11080.11080.11080.1108-
Oct 4, 20240.11080.11080.11080.11080.1108-
Oct 3, 20240.11080.11080.11080.11080.11081,000
Oct 2, 20240.08950.08950.08950.08950.0895-
Oct 1, 20240.08950.08950.08950.08950.0895-
Sep 30, 20240.08950.08950.08950.08950.0895-
Sep 27, 20240.08950.08950.08950.08950.0895-
Sep 26, 20240.08950.08950.08950.08950.0895-
Sep 25, 20240.08950.08950.08950.08950.0895-
Sep 24, 20240.08950.08950.08950.08950.0895-
Sep 23, 20240.08950.08950.08950.08950.0895-
Sep 20, 20240.08950.08950.08950.08950.0895-
Sep 19, 20240.08950.08950.08950.08950.0895-
Sep 18, 20240.08950.08950.08950.08950.0895-
Sep 17, 20240.08950.08950.08950.08950.0895-
Sep 16, 20240.08950.08950.08950.08950.0895-
Sep 13, 20240.08950.08950.08950.08950.0895-
Sep 12, 20240.08950.08950.08950.08950.0895-
Sep 11, 20240.08950.08950.08950.08950.0895-
Sep 10, 20240.08950.08950.08950.08950.08951,500
Sep 9, 20240.11080.11080.11080.11080.1108-
Sep 6, 20240.11080.11080.11080.11080.1108-
Sep 5, 20240.11080.11080.11080.11080.1108-
Sep 4, 20240.11080.11080.11080.11080.1108-
Sep 3, 20240.11080.11080.11080.11080.1108-
Aug 30, 20240.11080.11080.11080.11080.1108-
Aug 29, 20240.11080.11080.11080.11080.1108-
Aug 28, 20240.11080.11080.11080.11080.1108-
Aug 27, 20240.11080.11080.11080.11080.1108-
Aug 26, 20240.11080.11080.11080.11080.1108-
Aug 23, 20240.11080.11080.11080.11080.11081,567
Aug 22, 20240.09870.09870.09870.09870.0987-
Aug 21, 20240.09870.09870.09870.09870.0987-
Aug 20, 20240.09870.09870.09870.09870.0987-
Aug 19, 20240.09870.09870.09870.09870.0987-
Aug 16, 20240.09870.09870.09870.09870.0987-
Aug 15, 20240.09870.09870.09870.09870.0987-
Aug 14, 20240.09870.09870.09870.09870.0987-
Aug 13, 20240.09870.09870.09870.09870.0987-
Aug 12, 20240.09870.09870.09870.09870.0987-
Aug 9, 20240.09870.09870.09870.09870.0987-
Aug 8, 20240.09870.09870.09870.09870.09871,000
Aug 7, 20240.11950.11950.11950.11950.1195-
Aug 6, 20240.11950.11950.11950.11950.1195-
Aug 5, 20240.11950.11950.11950.11950.1195-
Aug 2, 20240.11950.11950.11950.11950.1195-
Aug 1, 20240.11950.11950.11950.11950.1195-
Jul 31, 20240.11950.11950.11950.11950.1195305
Jul 30, 20240.11510.11510.11510.11510.1151-
Jul 29, 20240.11510.11510.11510.11510.1151-
Jul 26, 20240.11510.11510.11510.11510.1151-
Jul 25, 20240.11510.11510.11510.11510.1151-
Jul 24, 20240.11510.11510.11510.11510.1151-
Jul 23, 20240.11510.11510.11510.11510.1151-
Jul 22, 20240.11510.11510.11510.11510.1151-
Jul 19, 20240.11510.11510.11510.11510.1151-
Jul 18, 20240.11510.11510.11510.11510.1151-
Jul 17, 20240.11510.11510.11510.11510.1151-
Jul 16, 20240.11510.11510.11510.11510.1151-
Jul 15, 20240.11510.11510.11510.11510.1151-
Jul 12, 20240.11510.11510.11510.11510.1151-
Jul 11, 20240.11510.11510.11510.11510.1151-
Jul 10, 20240.09410.11510.09410.11510.11518,000
Jul 9, 20240.11470.11470.11470.11470.1147-
Jul 8, 20240.11470.11470.11470.11470.1147-
Jul 5, 20240.11470.11470.11470.11470.1147-
Jul 3, 20240.11470.11470.11470.11470.1147-
Jul 2, 20240.11470.11470.11470.11470.1147-
Jul 1, 20240.11470.11470.11470.11470.1147-
Jun 28, 20240.11470.11470.11470.11470.1147-
Jun 27, 20240.11470.11470.11470.11470.1147-
Jun 26, 20240.11470.11470.11470.11470.1147-
Jun 25, 20240.11470.11470.11470.11470.1147-
Jun 24, 20240.11470.11470.11470.11470.1147800
Jun 21, 20240.10740.10740.10740.10740.1074-
Jun 20, 20240.10740.10740.10740.10740.1074-
Jun 18, 20240.10740.10740.10740.10740.1074-
Jun 17, 20240.10740.10740.10740.10740.1074-
Jun 14, 20240.10740.10740.10740.10740.10741,000
Jun 13, 20240.10700.10700.10700.10700.1070-
Jun 12, 20240.10700.10700.10700.10700.1070-
Jun 11, 20240.10700.10700.10700.10700.1070-
Jun 10, 20240.10700.10700.10700.10700.1070-
Jun 7, 20240.10700.10700.10700.10700.1070-
Jun 6, 20240.10700.10700.10500.10700.1070121,000
Jun 5, 20240.11830.11830.11830.11830.1183-
Jun 4, 20240.11830.11830.11830.11830.1183-
Jun 3, 20240.13430.13430.11830.11830.118394,000
May 31, 20240.12320.12320.12320.12320.1232-
May 30, 20240.12320.12320.12320.12320.1232-
May 29, 20240.12320.12320.12320.12320.1232-
May 28, 20240.12320.12320.12320.12320.1232-
May 24, 20240.12320.12320.12320.12320.1232-
May 23, 20240.12320.12320.12320.12320.1232-
May 22, 20240.12320.12320.12320.12320.1232-
May 21, 20240.12320.12320.12320.12320.1232-
May 20, 20240.12320.12320.12320.12320.1232-
May 17, 20240.12320.12320.12320.12320.1232-
May 16, 20240.12320.12320.12320.12320.1232-
May 15, 20240.12320.12320.12320.12320.1232-
May 14, 20240.12320.12320.12320.12320.1232-
May 13, 20240.12320.12320.12320.12320.12322,500
May 10, 20240.12490.12490.12490.12490.1249-
May 9, 20240.12490.12490.12490.12490.1249-
May 8, 20240.12490.12490.12490.12490.1249-
May 7, 20240.12490.12490.12490.12490.1249-
May 6, 20240.12490.12490.12490.12490.1249-
May 3, 20240.12490.12490.12490.12490.1249195
May 2, 20240.12690.12690.12690.12690.1269-
May 1, 20240.12690.12690.12690.12690.1269-
Apr 30, 20240.12690.12690.12690.12690.1269-
Apr 29, 20240.12690.12690.12690.12690.1269-
Apr 26, 20240.12690.12690.12690.12690.1269-
Apr 25, 20240.12690.12690.12690.12690.1269-
Apr 24, 20240.12690.12690.12690.12690.1269-
Apr 23, 20240.12690.12690.12690.12690.1269100
Apr 22, 20240.14440.14440.14440.14440.1444-
Apr 19, 20240.14440.14440.14440.14440.1444-
Apr 18, 20240.14440.14440.14440.14440.1444-
Apr 17, 20240.14440.14440.14440.14440.1444-
Apr 16, 20240.14440.14440.14440.14440.1444-
Apr 15, 20240.14440.14440.14440.14440.14442,500
Apr 12, 20240.12210.12210.12210.12210.1221-
Apr 11, 20240.12210.12210.12210.12210.1221390
Apr 10, 20240.11500.11500.11500.11500.1150-
Apr 9, 20240.11500.11500.11500.11500.1150-
Apr 8, 20240.11500.11500.11500.11500.1150-

Related Tickers

LMGDF Lumina Gold Corp.
0.4050
-5.81%
 
LUM.V Lumina Gold Corp.
0.6000
-1.64%
 
GROY Gold Royalty Corp.
1.3184
+2.21%
 
WPM Wheaton Precious Metals Corp.
70.53
-0.52%
 
BTG B2Gold Corp.
2.6699
+0.75%