Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Torex USD Price (TOR-USD)

0.00
0.00
(0.00%)
As of April 17 at 12:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.0000190.0000190.0000190.0000190.000019-
Apr 16, 20250.0000190.0000190.0000190.0000190.000019-
Apr 15, 20250.0000190.0000190.0000190.0000190.000019-
Apr 14, 20250.0000190.0000190.0000190.0000190.000019-
Apr 13, 20250.0000190.0000190.0000190.0000190.000019-
Apr 12, 20250.0000190.0000190.0000190.0000190.000019-
Apr 11, 20250.0000190.0000190.0000190.0000190.000019-
Apr 10, 20250.0000190.0000190.0000130.0000190.00001937
Apr 9, 20250.0000170.0000190.0000170.0000190.00001935
Apr 8, 20250.0000180.0000180.0000170.0000170.00001732
Apr 7, 20250.0003570.0003610.0000180.0000180.00001833
Apr 6, 20250.0003810.0003820.0003520.0003570.000357299
Apr 5, 20250.0003820.0003840.0003760.0003810.000381320
Apr 4, 20250.0003790.0003860.0003730.0003820.000382321
Apr 3, 20250.0003770.0003820.0003710.0003790.000379318
Apr 2, 20250.0003890.0004030.0003760.0003770.000377316
Apr 1, 20250.0003770.0003900.0003760.0003890.000389327
Mar 31, 20250.0003760.0003820.0003710.0003770.000377316
Mar 30, 20250.0003760.0003810.0003730.0003760.000376315
Mar 29, 20250.0003850.0003860.0003730.0003760.000376316
Mar 28, 20250.0003980.0003990.0003810.0003850.000385323
Mar 27, 20250.0003970.0004000.0003920.0003980.000398334
Mar 26, 20250.0003990.0004030.0003920.0003970.000397333
Mar 25, 20250.0003990.0004040.0003940.0003990.000399335
Mar 24, 20250.0003920.0004040.0003900.0003990.000399335
Mar 23, 20250.0003830.0003920.0003820.0003920.000392329
Mar 22, 20250.0003840.0003850.0003820.0003830.000383321
Mar 21, 20250.0003850.0003870.0003800.0003840.000384322
Mar 20, 20250.0003960.0003990.0003820.0003850.000385323
Mar 19, 20250.0003780.0003970.0003770.0003960.000396333
Mar 18, 20250.0003840.0003840.0003710.0003780.000378317
Mar 17, 20250.0003770.0003870.0003770.0003840.000384322
Mar 16, 20250.0003850.0003880.0003750.0003770.000377317
Mar 15, 20250.0003830.0003860.0003820.0003850.000385323
Mar 14, 20250.0003700.0003890.0003690.0003830.000383322
Mar 13, 20250.0003820.0003840.0003650.0003700.000370311
Mar 12, 20250.0003780.0003830.0003690.0003820.000382321
Mar 11, 20250.0003590.0003810.0003510.0003780.000378317
Mar 10, 20250.0003680.0003820.0003540.0003590.000359302
Mar 9, 20250.0003930.0003950.0003660.0003680.000368309
Mar 8, 20250.0003960.0003960.0003900.0003930.000393330
Mar 7, 20250.0004110.0004150.0003900.0003960.000396332
Mar 6, 20250.0004140.0004230.0004020.0004110.000411345
Mar 5, 20250.0003980.0004150.0003950.0004140.000414347
Mar 4, 20250.0003930.0004050.0003730.0003980.000398334
Mar 3, 20250.0004300.0004300.0003890.0003930.000393330
Mar 2, 20250.0003930.0004330.0003880.0004300.000430361
Mar 1, 20250.0003850.0003950.0003830.0003930.000393330
Feb 28, 20250.0003870.0003870.0003580.0003850.000385324
Feb 27, 20250.0003840.0003970.0003780.0003870.000387325
Feb 26, 20250.0004050.0004080.0003780.0003840.000384322
Feb 25, 20250.0004180.0004220.0003930.0004050.000405340
Feb 24, 20250.0004400.0004410.0004180.0004180.000418351
Feb 23, 20250.0004410.0004420.0004360.0004400.000440370
Feb 22, 20250.0004390.0004430.0004380.0004410.000441371
Feb 21, 20250.0004490.0004550.0004340.0004390.000439369
Feb 20, 20250.0004410.0004510.0004410.0004490.000449377
Feb 19, 20250.0004360.0004420.0004340.0004410.000441371
Feb 18, 20250.0004380.0004410.0004270.0004360.000436366
Feb 17, 20250.0004400.0004430.0004350.0004380.000438367
Feb 16, 20250.0004460.0004460.0004390.0004400.000440369
Feb 15, 20250.0004460.0004480.0004450.0004460.000446374
Feb 14, 20250.0004420.0004510.0004400.0004460.000446374
Feb 13, 20250.0004470.0004480.0004360.0004420.000442371
Feb 12, 20250.0004380.0004480.0004300.0004470.000447376
Feb 11, 20250.0004450.0004500.0004340.0004380.000438368
Feb 10, 20250.0004410.0004490.0004360.0004450.000445374
Feb 9, 20250.0004410.0004440.0004330.0004410.000441371
Feb 8, 20250.0004410.0004430.0004370.0004410.000441371
Feb 7, 20250.0004410.0004570.0004370.0004410.000441370
Feb 6, 20250.0004420.0004530.0004380.0004410.000441371
Feb 5, 20250.0004470.0004520.0004400.0004420.000442371
Feb 4, 20250.0004630.0004650.0004400.0004470.000447376
Feb 3, 20250.0004470.0004670.0004230.0004630.000463389
Feb 2, 20250.0004600.0004640.0004410.0004470.000447375
Feb 1, 20250.0004680.0004700.0004590.0004600.000460386
Jan 31, 20250.0004790.0004840.0004650.0004680.000468393
Jan 30, 20250.0004740.0004850.0004730.0004790.000479403
Jan 29, 20250.0004630.0004790.0004630.0004740.000474398
Jan 28, 20250.0004660.0004840.0004580.0004630.000463389
Jan 27, 20250.0004690.0004720.0004480.0004660.000466392
Jan 26, 20250.0004790.0004820.0004690.0004690.000469394
Jan 25, 20250.0004800.0004810.0004760.0004790.000479402
Jan 24, 20250.0004760.0004890.0004710.0004800.000480403
Jan 23, 20250.0004740.0004870.0004640.0004760.000476400
Jan 22, 20250.0004860.0004860.0004730.0004740.000474398
Jan 21, 20250.0004670.0004900.0004610.0004860.000486408
Jan 20, 20250.0004620.0004970.0004560.0004670.000467392
Jan 19, 20250.0004770.0004860.0004570.0004620.000462388
Jan 18, 20250.0004770.0004800.0004680.0004770.000477401
Jan 17, 20250.0004580.0004850.0004570.0004770.000477400
Jan 16, 20250.0004590.0004610.0004460.0004580.000458384
Jan 15, 20250.0004420.0004610.0004420.0004590.000459386
Jan 14, 20250.0004330.0004450.0004320.0004420.000442371
Jan 13, 20250.0004320.0004380.0004120.0004330.000433363
Jan 12, 20250.0004330.0004360.0004290.0004320.000432363
Jan 11, 20250.0004340.0004350.0004300.0004330.000433363
Jan 10, 20250.0004230.0004380.0004230.0004340.000434364
Jan 9, 20250.0004350.0004360.0004180.0004230.000423355
Jan 8, 20250.0004440.0004450.0004260.0004350.000435365
Jan 7, 20250.0004680.0004700.0004400.0004440.000444373
Jan 6, 20250.0004510.0004690.0004490.0004680.000468393
Jan 5, 20250.0004500.0004530.0004460.0004510.000451378
Jan 4, 20250.0004490.0004520.0004470.0004500.000450378
Jan 3, 20250.0004440.0004530.0004400.0004490.000449377
Jan 2, 20250.0004320.0004470.0004320.0004440.000444372
Jan 1, 20250.0004280.0004350.0004250.0004320.000432363
Dec 31, 20240.0004250.0004390.0004210.0004280.000428359
Dec 30, 20240.0004290.0004340.0004180.0004250.000425357
Dec 29, 20240.0004360.0004360.0004250.0004290.000429360
Dec 28, 20240.0004310.0004360.0004310.0004360.000436366
Dec 27, 20240.0004380.0004450.0004280.0004310.000431362
Dec 26, 20240.0004550.0004570.0004360.0004380.000438368
Dec 25, 20240.0004580.0004580.0004470.0004550.000455382
Dec 24, 20240.0004400.0004610.0004340.0004580.000458414
Dec 23, 20240.0004400.0004460.0004300.0004400.000440398
Dec 22, 20240.0004500.0004510.0004360.0004400.000440397
Dec 21, 20240.0004540.0004620.0004470.0004500.000450406
Dec 20, 20240.0004530.0004540.0004270.0004540.000454410
Dec 19, 20240.0004660.0004770.0004440.0004530.000453408
Dec 18, 20240.0004940.0004960.0004660.0004660.000466421
Dec 17, 20240.0004950.0005050.0004910.0004940.000494446
Dec 16, 20240.0004870.0005030.0004830.0004950.000495447
Dec 15, 20240.0004740.0004890.0004730.0004870.000487440
Dec 14, 20240.0004750.0004790.0004700.0004740.000474428
Dec 13, 20240.0004680.0004760.0004650.0004750.000475429
Dec 12, 20240.0004730.0004800.0004660.0004680.000468423
Dec 11, 20240.0004510.0004760.0004500.0004730.000473427
Dec 10, 20240.0004560.0004590.0004400.0004510.000451408
Dec 9, 20240.0004750.0004750.0004450.0004560.000456411
Dec 8, 20240.0004700.0004720.0004640.0004710.000471425
Dec 7, 20240.0004690.0004720.0004660.0004690.000469424
Dec 6, 20240.0004550.0004790.0004530.0004690.000469424
Dec 5, 20240.0005190.0005410.0001690.0004530.000453409
Dec 4, 20240.0005010.0005220.0004980.0005190.000519492
Dec 3, 20240.0004990.0005030.0004880.0005010.000501475
Dec 2, 20240.0005090.0005120.0004930.0004990.000499475
Dec 1, 20240.0005060.0005110.0005010.0005090.000509483
Nov 30, 20240.0005060.0005080.0005010.0005060.000506479
Nov 29, 20240.0004980.0005120.0004970.0005060.000506479
Nov 28, 20240.0005020.0005040.0004930.0004980.000498472
Nov 27, 20240.0004750.0005060.0004740.0005020.000502476
Nov 26, 20240.0004830.0004910.0004690.0004750.000475451
Nov 25, 20240.0005010.0005070.0004810.0004830.000483458
Nov 24, 20240.0005010.0005090.0004840.0005010.000501474
Nov 23, 20240.0005030.0005080.0004980.0005010.000501475
Nov 22, 20240.0005030.0005070.0004960.0005030.000503477
Nov 21, 20240.0004760.0005050.0004750.0005030.000503477
Nov 20, 20240.0004700.0004800.0004660.0004760.000476452
Nov 19, 20240.0004650.0004770.0004640.0004700.000470445
Nov 18, 20240.0004590.0004710.0004570.0004650.000465442
Nov 17, 20240.0009530.0009590.0001240.0004590.000459435
Nov 16, 20240.0010200.0010500.0001340.0009530.000953297
Nov 15, 20240.0009940.0010270.0009880.0010230.00102319
Nov 14, 20240.0012740.0012880.0009890.0009940.00099419
Nov 13, 20240.0012670.0013170.0012290.0012740.00127416
Nov 12, 20240.0012920.0013080.0012380.0012670.00126716
Nov 11, 20240.0011930.0013010.0011820.0012920.00129216
Nov 10, 20240.0011540.0012070.0011500.0011930.00119315
Nov 9, 20240.0011230.0011580.0011210.0011540.00115415
Nov 8, 20240.0011090.0011290.0011050.0011230.00112314
Nov 7, 20240.0010750.0011150.0010670.0011090.00110914
Nov 6, 20240.0009740.0010800.0009720.0010750.00107514
Nov 5, 20240.0009560.0009900.0009510.0009740.00097412
Nov 4, 20240.0009740.0009850.0009420.0009560.00095612
Nov 3, 20240.0009840.0009850.0009580.0009740.00097412
Nov 2, 20240.0009890.0009940.0009800.0009840.00098412
Nov 1, 20240.0009970.0010160.0009790.0009890.00098913
Oct 31, 20240.0010380.0010400.0009900.0009970.00099713
Oct 30, 20240.0010370.0010470.0010260.0010380.00103813
Oct 29, 20240.0010020.0010490.0010000.0010370.00103713
Oct 28, 20240.0009760.0010070.0009670.0010020.00100213
Oct 27, 20240.0009640.0009810.0009610.0009760.00097612
Oct 26, 20240.0009520.0009700.0009500.0009640.00096412
Oct 25, 20240.0009830.0009890.0009400.0009520.00095212
Oct 24, 20240.0009690.0009920.0009650.0009830.00098312
Oct 23, 20240.0009910.0009920.0009480.0009650.00096512
Oct 22, 20240.0010000.0010000.0009850.0009910.00099113
Oct 21, 20240.0010260.0010330.0009940.0010000.00100013
Oct 20, 20240.0010040.0010290.0010000.0010260.00102613
Oct 19, 20240.0010040.0010090.0010000.0010040.00100413
Oct 18, 20240.0009880.0010130.0009860.0010040.00100413
Oct 17, 20240.0009920.0009990.0009790.0009880.00098813
Oct 16, 20240.0009860.0010020.0009820.0009920.00099213
Oct 15, 20240.0009820.0010020.0009580.0009860.00098613
Oct 14, 20240.0009280.0009890.0009220.0009820.00098212
Oct 13, 20240.0009330.0009340.0009170.0009280.00092812
Oct 12, 20240.0009200.0009360.0009200.0009330.00093312
Oct 11, 20240.0008940.0009320.0008910.0009200.00092012
Oct 10, 20240.0008940.0009050.0008740.0008940.00089411
Oct 9, 20240.0009180.0009260.0008910.0008940.00089411
Oct 8, 20240.0009170.0009280.0009100.0009180.00091812
Oct 7, 20240.0009230.0009500.0009140.0009170.00091712
Oct 6, 20240.0009130.0009270.0009110.0009230.00092312
Oct 5, 20240.0009130.0009170.0009060.0009130.00091312
Oct 4, 20240.0008910.0009200.0008880.0009130.00091312
Oct 3, 20240.0008940.0009060.0008800.0008910.00089111
Oct 2, 20240.0009100.0009260.0008890.0008940.00089411
Oct 1, 20240.0009560.0009710.0009060.0009100.00091012
Sep 30, 20240.0009840.0009840.0009500.0009560.00095612
Sep 29, 20240.0009900.0009910.0009790.0009840.00098412
Sep 28, 20240.0009920.0009970.0009820.0009900.00099013
Sep 27, 20240.0009760.0010000.0009700.0009920.00099213
Sep 26, 20240.0009500.0009850.0009450.0009760.00097612
Sep 25, 20240.0009730.0009780.0009480.0009500.00095012
Sep 24, 20240.0009640.0009770.0009510.0009730.00097312
Sep 23, 20240.0009540.0009810.0009430.0009640.00096412
Sep 22, 20240.0009590.0009610.0009360.0009540.00095412
Sep 21, 20240.0009470.0009610.0009400.0009590.00095912
Sep 20, 20240.0009290.0009530.0009220.0009470.00094712
Sep 19, 20240.0009010.0009390.0009010.0009290.00092912
Sep 18, 20240.0008870.0009010.0008700.0009010.00090111
Sep 17, 20240.0008620.0009030.0008520.0008870.00088711
Sep 16, 20240.0008740.0008760.0008540.0008620.00086211
Sep 15, 20240.0008980.0009010.0008680.0008740.00087411
Sep 14, 20240.0009070.0009070.0008900.0008980.00089811
Sep 13, 20240.0008730.0009090.0008660.0009070.00090712
Sep 12, 20240.0008630.0008780.0008600.0008730.00087311
Sep 11, 20240.0008740.0008740.0008390.0008630.00086311
Sep 10, 20240.0008630.0008760.0008540.0008740.00087411
Sep 9, 20240.0008350.0008710.0008310.0008630.00086311
Sep 8, 20240.0008260.0008440.0008170.0008350.00083511
Sep 7, 20240.0008150.0008370.0008140.0008260.00082610
Sep 6, 20240.0008580.0008700.0007970.0008150.00081510
Sep 5, 20240.0008870.0008910.0008520.0008580.00085811
Sep 4, 20240.0008780.0008980.0008510.0008870.00088711
Sep 3, 20240.0009120.0009190.0008780.0008780.00087811
Sep 2, 20240.0008780.0009150.0008770.0009120.00091212
Sep 1, 20240.0009060.0009070.0008750.0008780.00087811
Aug 31, 20240.0009090.0009120.0009010.0009060.00090611
Aug 30, 20240.0009120.0009140.0008860.0009090.00090912
Aug 29, 20240.0009090.0009370.0009070.0009120.00091212
Aug 28, 20240.0009000.0009200.0008900.0009090.00090912
Aug 27, 20240.0009660.0009720.0008890.0009000.00090011
Aug 26, 20240.0009890.0009920.0009640.0009660.00096612
Aug 25, 20240.0009910.0009990.0009840.0009890.00098913
Aug 24, 20240.0009890.0010020.0009830.0009910.00099113
Aug 23, 20240.0009360.0010010.0009360.0009890.00098913
Aug 22, 20240.0009440.0009480.0009270.0009360.00093612
Aug 21, 20240.0009170.0009540.0009130.0009440.00094412
Aug 20, 20240.0009320.0009560.0009130.0009220.00092212
Aug 19, 20240.0009200.0009320.0009080.0009320.00093212
Aug 18, 20240.0009270.0009440.0009200.0009200.00092012
Aug 17, 20240.0009190.0009310.0009180.0009270.00092712
Aug 16, 20240.0009050.0009320.0009000.0009190.00091912
Aug 15, 20240.0009300.0009400.0008920.0009050.00090511
Aug 14, 20240.0009520.0009690.0009270.0009300.00093012
Aug 13, 20240.0009450.0009630.0009210.0009520.00095212
Aug 12, 20240.0009110.0009510.0008970.0009450.00094512
Aug 11, 20240.0009370.0009620.0009080.0009110.00091112
Aug 10, 20240.0009370.0009480.0009300.0009370.00093712
Aug 9, 20240.0009580.0009580.0009200.0009370.00093712
Aug 8, 20240.0008440.0009680.0008410.0009580.00095812
Aug 7, 20240.0008730.0008990.0008380.0008440.00084411
Aug 6, 20240.0008500.0008940.0008500.0008730.00087311
Aug 5, 20240.0009280.0009310.0007770.0008500.00085011
Aug 4, 20240.0009870.0009940.0009180.0009280.00092812
Aug 3, 20240.0010080.0010170.0009760.0009870.00098713
Aug 2, 20240.0010770.0010790.0010050.0010080.00100813
Aug 1, 20240.0010760.0010780.0010320.0010770.00107714
Jul 31, 20240.0010960.0011130.0010730.0010760.00107614
Jul 30, 20240.0011090.0011150.0010850.0010960.00109614
Jul 29, 20240.0011120.0011440.0010990.0011090.00110914
Jul 28, 20240.0011050.0011130.0010910.0011120.00111214
Jul 27, 20240.0011100.0011290.0010910.0011050.00110514
Jul 26, 20240.0010750.0011120.0010750.0011100.00111014
Jul 25, 20240.0011000.0011020.0010470.0010750.00107514
Jul 24, 20240.0011290.0011350.0010950.0011000.00110014
Jul 23, 20240.0011360.0011480.0011150.0011290.00112914
Jul 22, 20240.0011560.0011630.0011300.0011360.00113614
Jul 21, 20240.0011460.0011590.0011190.0011560.00115615
Jul 20, 20240.0011400.0011520.0011320.0011460.00114615
Jul 19, 20240.0011040.0011500.0010920.0011400.00114014
Jul 18, 20240.0011000.0011240.0010920.0011040.00110414
Jul 17, 20240.0011160.0011360.0010970.0011000.00110014
Jul 16, 20240.0011220.0011250.0010810.0011160.00111614
Jul 15, 20240.0010470.0011220.0010450.0011220.00112214
Jul 14, 20240.0010230.0010540.0010220.0010470.00104713
Jul 13, 20240.0010050.0010310.0010010.0010230.00102313
Jul 12, 20240.0009950.0010130.0009810.0010050.00100513
Jul 11, 20240.0009980.0010270.0009870.0009950.00099513
Jul 10, 20240.0009930.0010150.0009820.0009980.00099813
Jul 9, 20240.0009750.0010000.0009710.0009930.00099313
Jul 8, 20240.0009540.0009950.0009240.0009750.00097512
Jul 7, 20240.0009960.0009980.0009510.0009540.00095412
Jul 6, 20240.0009690.0009990.0009600.0009960.00099613
Jul 5, 20240.0009870.0009960.0009200.0009690.00096912
Jul 4, 20240.0010510.0010550.0009870.0009870.00098713
Jul 3, 20240.0010870.0010900.0010390.0010510.00105113
Jul 2, 20240.0010980.0011030.0010820.0010870.00108714
Jul 1, 20240.0010960.0011160.0010920.0010980.00109814
Jun 30, 20240.0010700.0011000.0010650.0010960.00109614
Jun 29, 20240.0010660.0010770.0010660.0010700.00107014
Jun 28, 20240.0010880.0010980.0010630.0010660.00106614
Jun 27, 20240.0010680.0010980.0010670.0010880.00108814
Jun 26, 20240.0010810.0010910.0010630.0010680.00106814
Jun 25, 20240.0010620.0010890.0010590.0010810.00108114
Jun 24, 20240.0010960.0010980.0010350.0010620.00106213
Jun 23, 20240.0011180.0011240.0010960.0010960.00109614
Jun 22, 20240.0011210.0011220.0011150.0011180.00111814
Jun 21, 20240.0011260.0011300.0011060.0011210.00112114
Jun 20, 20240.0011350.0011570.0011190.0011260.00112614
Jun 19, 20240.0011240.0011440.0011180.0011350.00113514
Jun 18, 20240.0011390.0011400.0010990.0011240.00112414
Jun 17, 20240.0011590.0011630.0011210.0011390.00113914
Jun 16, 20240.0011460.0011650.0011400.0011590.00115915
Jun 15, 20240.0011300.0011520.0011290.0011460.00114615
Jun 14, 20240.0011330.0011470.0011020.0011300.00113014
Jun 13, 20240.0011610.0011620.0011250.0011330.00113314
Jun 12, 20240.0011430.0011880.0011350.0011610.00116115
Jun 11, 20240.0011890.0011910.0011250.0011430.00114315
Jun 10, 20240.0011980.0012010.0011850.0011890.00118915
Jun 9, 20240.0011910.0012010.0011870.0011980.00119815
Jun 8, 20240.0011910.0011970.0011880.0011910.00119115
Jun 7, 20240.0012260.0012380.0011780.0011910.00119115
Jun 6, 20240.0005030.0012370.0005000.0012260.00122616
Jun 5, 20240.0004980.0005050.0004960.0005030.00050322
Jun 4, 20240.0004880.0005000.0004860.0004980.00049821
Jun 3, 20240.0004840.0004980.0004830.0004880.00048821
Jun 2, 20240.0004850.0004880.0004820.0004840.00048421
Jun 1, 20240.0004820.0004870.0004810.0004850.00048521
May 31, 20240.0004850.0004920.0004770.0004820.00048221
May 30, 20240.0004820.0004930.0004780.0004850.00048521
May 29, 20240.0004900.0004940.0004800.0004820.00048221
May 28, 20240.0004970.0004970.0004820.0004900.00049021
May 27, 20240.0004900.0005060.0004890.0004970.00049721
May 26, 20240.0004890.0004950.0004870.0004900.00049021
May 25, 20240.0004850.0004910.0004840.0004890.00048921
May 24, 20240.0004840.0004890.0004720.0004850.00048521
May 23, 20240.0004880.0005020.0004740.0004840.00048421
May 22, 20240.0004950.0004960.0004860.0004880.00048821
May 21, 20240.0004930.0005020.0004860.0004950.00049521
May 20, 20240.0004420.0004950.0004400.0004930.00049321
May 19, 20240.0004470.0004500.0004390.0004420.00044219
May 18, 20240.0004460.0004500.0004450.0004470.00044719
May 17, 20240.0004300.0004490.0004300.0004460.00044619
May 16, 20240.0004400.0004410.0004270.0004300.00043018
May 15, 20240.0004120.0004400.0004100.0004400.00044019
May 14, 20240.0004210.0004220.0004090.0004120.00041218
May 13, 20240.0015590.0015630.0003720.0004210.00042118
May 12, 20240.0015470.0015690.0015440.0015590.001559107
May 11, 20240.0015480.0015610.0015370.0015470.001547106
May 10, 20240.0016140.0016210.0015340.0015480.001548106
May 9, 20240.0015790.0016230.0015680.0016140.001614111
May 8, 20240.0015980.0016120.0015660.0015790.001579108
May 7, 20240.0016280.0016610.0015980.0015980.001598110
May 6, 20240.0016650.0017060.0016230.0016280.001628112
May 5, 20240.0016550.0016800.0016330.0016650.001665114
May 4, 20240.0016450.0016790.0016420.0016550.001655114
May 3, 20240.0015800.0016560.0015680.0016450.001645113
May 2, 20240.0010370.0015930.0010280.0015800.001580109
May 1, 20240.0010570.0010580.0009900.0010370.001037114
Apr 30, 20240.0011240.0011370.0010300.0010570.001057116
Apr 29, 20240.0011370.0011440.0010930.0011240.001124123
Apr 28, 20240.0011350.0011640.0011340.0011370.001137125
Apr 27, 20240.0011000.0011400.0010810.0011350.001135124
Apr 26, 20240.0011090.0011110.0010910.0011000.001100121
Apr 25, 20240.0011030.0011200.0010840.0011090.001109122
Apr 24, 20240.0011330.0011540.0010940.0011030.001103121
Apr 23, 20240.0011280.0011460.0011120.0011330.001133124
Apr 22, 20240.0011070.0011370.0011020.0011280.001128124

Related Tickers

BTC-USD Bitcoin USD
89,584.98
+3.05%
 
ETH-USD Ethereum USD
1,632.64
+0.64%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.11
+0.05%
 
BNB-USD BNB USD
606.50
+0.95%
 
SOL-USD Solana USD
142.60
+3.45%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.17
+3.08%
 
TRX-USD TRON USD
0.24
+1.48%
 
ADA-USD Cardano USD
0.64
+0.64%
 
WTRX-USD Wrapped TRON USD
0.24
+0.94%
 
STETH-USD Lido Staked ETH USD
1,635.82
+0.90%
 
WBTC-USD Wrapped Bitcoin USD
89,280.88
+2.69%
 
LINK-USD Chainlink USD
13.56
+1.18%
 
AVAX-USD Avalanche USD
20.55
+0.63%
 
LEO-USD UNUS SED LEO USD
8.84
-2.27%
 
XLM-USD Stellar USD
0.25
-1.93%
 
SUI20947-USD Sui USD
2.38
+6.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.45%
 
TON11419-USD Toncoin USD
2.94
-2.29%
 
HBAR-USD Hedera USD
0.17
+2.97%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
1,960.48
+0.32%
 
BCH-USD Bitcoin Cash USD
347.65
+3.15%
 
HYPE32196-USD Hyperliquid USD
18.57
+4.28%
 
LTC-USD Litecoin USD
80.17
+0.37%
 
DOT-USD Polkadot USD
3.80
-2.44%
 
BTCB-USD Bitcoin BEP2 USD
89,557.12
+3.04%
 
WETH-USD WETH USD
1,634.21
+0.60%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.49
+1.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.00%
 
XMR-USD Monero USD
217.55
+0.57%
 
WBETH-USD Wrapped Beacon ETH USD
1,743.90
+0.69%
 
WEETH-USD Wrapped eETH USD
1,740.18
+0.69%
 
PEPE24478-USD Pepe USD
0.00
+4.67%
 
UNI7083-USD Uniswap USD
5.44
+0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,543.41
+2.77%
 
APT21794-USD Aptos USD
5.02
-2.67%
 
OKB-USD OKB USD
51.16
+0.43%
 
TAO22974-USD Bittensor USD
340.58
+9.85%
 
GT-USD GateToken USD
23.33
+1.60%
 
ONDO-USD Ondo USD
0.87
-0.35%
 
NEAR-USD NEAR Protocol USD
2.26
-1.06%
 
ICP-USD Internet Computer USD
4.76
-4.27%
 
JITOSOL-USD Jito Staked SOL USD
170.44
+3.36%
 
KAS-USD Kaspa USD
0.09
+13.17%
 
ETC-USD Ethereum Classic USD
15.76
-1.86%
 
CRO-USD Cronos USD
0.09
+7.64%
 
RENDER-USD Render USD
4.52
+3.10%
 
MNT27075-USD Mantle USD
0.68
+3.29%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.88%
 
AAVE-USD Aave USD
148.93
+3.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.70%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,482.58
+1.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.58
+3.83%
 
ALGO-USD Algorand USD
0.20
-0.44%
 
FIL-USD Filecoin USD
2.54
-5.29%
 
ENA-USD Ethena USD
0.30
+1.65%
 
ATOM-USD Cosmos USD
4.11
-3.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-1.76%
 
ARB11841-USD Arbitrum USD
0.30
-2.65%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.06%
 
SOLVBTC-USD SolvBTC USD
89,050.70
+2.33%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.29
+7.92%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.84
-1.58%
 
BNSOL-USD Binance Staked SOL USD
148.94
+3.32%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,390.68
+0.87%
 
OP-USD Optimism USD
0.70
-3.35%
 
STX4847-USD Stacks USD
0.76
+7.65%
 
XDC-USD XDC Network USD
0.07
+1.50%
 
FARTCOIN-USD Fartcoin USD
1.08
+22.88%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.83%
 
BONK-USD Bonk USD
0.00
+6.88%
 
FLR-USD Flare USD
0.02
-0.16%
 
WLD-USD Worldcoin USD
0.79
-0.12%
 
EOS-USD EOS USD
0.64
-1.16%
 
IMX10603-USD Immutable USD
0.54
+10.19%
 
IP-USD Story USD
3.63
-4.06%
 
WBNB-USD Wrapped BNB USD
606.91
+0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.45%
 
INJ-USD Injective USD
8.76
-1.90%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,451.37
+0.39%
 
GRT6719-USD The Graph USD
0.09
+0.33%
 
CRV-USD Curve DAO Token USD
0.63
+3.24%
 
QNT-USD Quant USD
66.88
-0.35%
 
RETH-USD Rocket Pool ETH USD
1,835.01
+0.11%
 
PAXG-USD PAX Gold USD
3,457.11
+0.45%